Cap Mercado $2.48T
-1%
Volumen 24h $63.86B
9.26%
BTC % 59.2287%
-0.04%
ETH % 9.70551%
-0.78%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Celo (CELO), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Celo (CELO) en Dólar USD. Esta tabla muestra 2,200 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-31 2026 | $0.07631 | $0.075 | $0.07747 | $0.07588 | $794,631 | $45,836,229 |
| May-30 2026 | $0.07565 | $0.075 | $0.07843 | $0.075 | $1,027,038 | $45,439,794 |
| May-29 2026 | $0.07474 | $0.07218 | $0.07589 | $0.07417 | $1,742,594 | $44,893,195 |
| May-28 2026 | $0.074 | $0.07115 | $0.07506 | $0.07421 | $1,928,524 | $44,448,708 |
| May-27 2026 | $0.07415 | $0.07367 | $0.07655 | $0.07581 | $1,184,776 | $44,538,807 |
| May-26 2026 | $0.07598 | $0.07578 | $0.0792 | $0.07912 | $970,490 | $45,638,012 |
| May-25 2026 | $0.07892 | $0.07848 | $0.08344 | $0.07914 | $2,161,978 | $47,403,947 |
| May-24 2026 | $0.07918 | $0.0778 | $0.08307 | $0.08275 | $874,064 | $47,560,118 |
| May-23 2026 | $0.08271 | $0.07776 | $0.08394 | $0.07918 | $2,296,392 | $49,680,441 |
| May-22 2026 | $0.080623 | $0.080623 | $0.083695 | $0.083695 | $5,574,613 | $48,427,126 |
| May-21 2026 | $0.08447 | $0.081016 | $0.08447 | $0.081016 | $2,190,458 | $50,737,905 |
| May-20 2026 | $0.081671 | $0.079697 | $0.081755 | $0.079697 | $2,393,839 | $49,056,368 |
| May-19 2026 | $0.080131 | $0.079574 | $0.081492 | $0.081492 | $1,781,753 | $48,131,655 |
| May-18 2026 | $0.080747 | $0.079466 | $0.081075 | $0.080052 | $3,763,853 | $48,501,448 |
| May-17 2026 | $0.08283 | $0.082647 | $0.084376 | $0.083723 | $1,453,834 | $49,752,827 |