Cap Mercado $2.67T
2.04%
Volumen 24h $112.94B
20.37%
BTC % 59.562%
0.71%
ETH % 11.3295%
0.98%
Monedas
34.665
Exchanges
203
En vivo
Precio de Celo (CELO) y volumen en diferentes Mercados y Casas de Cambio Dólar USD - USD
Precio Celo - CELO por Mercado y Casa de Cambio
Precio y Volumen de Celo en el mercado : Dólar USD $ & BTC
Consulta dónde se negocia Celo (CELO) en todos los exchanges disponibles. Compara precios en tiempo real, volumen de trading en 24h y puntuaciones de confianza para cada par en Dólar USD.
| Mercado | Pair | Type | Moneda Base |
Moneda Quote |
Precio USD $ | Precio BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|---|
| CELO/USDT | swap | Celo | Tether USD | $0.077450 | Ƀ0.00000097 | $2,338,871 | Ƀ29.26 | N/A | hace 2m 29s | |
| CELO/USDT | swap | Celo | Tether USD | $0.077700 | Ƀ0.00000097 | $1,591,458 | Ƀ19.91 | N/A | hace 2m 29s | |
| CELO/USDT | swap | Celo | Tether USD | $0.077270 | Ƀ0.00000097 | $1,271,559 | Ƀ15.91 | N/A | hace 2m 29s | |
| CELO/USDT | swap | Celo | Tether USD | $0.077700 | Ƀ0.00000097 | $1,053,295 | Ƀ13.18 | N/A | hace 2m 29s | |
| CELO/USDT | spot | Celo | Tether USD | $0.077430 | Ƀ0.00000097 | $677,841 | Ƀ8.49 | N/A | hace 2m 30s | |
| CELO/USDT | spot | Celo | Tether USD | $0.077430 | Ƀ0.00000097 | $515,526 | Ƀ6.46 | N/A | hace 2m 30s | |
| CELO/USDT | swap | Celo | Tether USD | $0.077690 | Ƀ0.00000097 | $443,924 | Ƀ5.55 | N/A | hace 2m 29s | |
| CELO/USDT | swap | Celo | Tether USD | $0.077600 | Ƀ0.00000097 | $385,722 | Ƀ4.83 | N/A | hace 2m 29s | |
| CELO/USDT | spot | Celo | Tether USD | $0.077200 | Ƀ0.00000097 | $228,448 | Ƀ2.86 | N/A | hace 2m 30s | |
| CELO/USDC | spot | Celo | USD Coin | $0.077000 | Ƀ0.00000096 | $225,394 | Ƀ2.82 | N/A | hace 3m 29s | |
| CELO/USDT | swap | Celo | Tether USD | $0.077420 | Ƀ0.00000097 | $205,994 | Ƀ2.58 | N/A | hace 2m 29s | |
| CELO/USDT | swap | Celo | Tether USD | $0.077800 | Ƀ0.00000097 | $191,078 | Ƀ2.39 | N/A | hace 2m 29s | |
| CELO/USDT | spot | Celo | Tether USD | $0.077600 | Ƀ0.00000097 | $171,821 | Ƀ2.15 | N/A | hace 2m 29s | |
| CELO/USDT | swap | Celo | Tether USD | $0.077610 | Ƀ0.00000097 | $146,369 | Ƀ1.83 | N/A | hace 2m 29s | |
| CELO/USDT | spot | Celo | Tether USD | $0.077370 | Ƀ0.00000097 | $131,706 | Ƀ1.65 | N/A | hace 2m 30s | |
| CELO/USDT | spot | Celo | Tether USD | $0.077310 | Ƀ0.00000097 | $121,026 | Ƀ1.52 | N/A | hace 2m 30s | |
| CELO/USDT | spot | Celo | Tether USD | $0.077330 | Ƀ0.00000097 | $120,150 | Ƀ1.50 | N/A | hace 2m 30s | |
| CELO/USDT | swap | Celo | Tether USD | $0.077050 | Ƀ0.00000096 | $114,948 | Ƀ1.44 | N/A | hace 2m 29s | |
| CELO/USDT | spot | Celo | Tether USD | $0.077410 | Ƀ0.00000097 | $104,157 | Ƀ1.30 | N/A | hace 2m 30s | |
| CELO/USDT | spot | Celo | Tether USD | $0.077420 | Ƀ0.00000097 | $66,765 | Ƀ0.84 | N/A | hace 2m 30s | |
| CELO/USDT | spot | Celo | Tether USD | $0.077370 | Ƀ0.00000097 | $59,736 | Ƀ0.75 | N/A | hace 2m 30s | |
| CELO/TRY | spot | Celo | TRY | $0.077411 | Ƀ0.00000097 | $45,479 | Ƀ0.57 | N/A | hace 2m 30s | |
| CELO/USDT | spot | Celo | Tether USD | $0.077000 | Ƀ0.00000096 | $39,729 | Ƀ0.50 | N/A | hace 3m 29s | |
| CELO/USD | spot | Celo | USD | $0.074700 | Ƀ0.00000094 | $23,871 | Ƀ0.30 | N/A | hace 2m 30s | |
| CELO/USDT | swap | Celo | Tether USD | $0.077450 | Ƀ0.00000097 | $20,311 | Ƀ0.25 | N/A | hace 2m 29s |
