Cap Mercado $2.74T
-2.1%
Volumen 24h $83.68B
-6.92%
BTC % 59.8583%
0.02%
ETH % 10.7608%
-1.67%
Monedas
34.667
Exchanges
205
Billeteras
84
En vivo
Precio de Celo (CELO) y volumen en diferentes Mercados y Casas de Cambio Dólar USD - USD
Precio Celo - CELO por Mercado y Casa de Cambio
Precio y Volumen de Celo en el mercado : Dólar USD $ & BTC
Consulta dónde se negocia Celo (CELO) en todos los exchanges disponibles. Compara precios en tiempo real, volumen de trading en 24h y puntuaciones de confianza para cada par en Dólar USD.
| Mercado | Pair | Type | Moneda Base |
Moneda Quote |
Precio USD $ | Precio BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|---|
| CELO/USDT | swap | Celo | Tether USD | $0.087510 | Ƀ0.00000107 | $2,339,586 | Ƀ28.66 | N/A | hace 3m 48s | |
| CELO/USDT | swap | Celo | Tether USD | $0.087510 | Ƀ0.00000107 | $1,927,595 | Ƀ23.61 | N/A | hace 3m 48s | |
| CELO/USDT | swap | Celo | Tether USD | $0.087410 | Ƀ0.00000107 | $967,363 | Ƀ11.85 | N/A | hace 3m 48s | |
| CELO/USDT | spot | Celo | Tether USD | $0.087660 | Ƀ0.00000107 | $606,316 | Ƀ7.42 | N/A | hace 1m 49s | |
| CELO/USDT | swap | Celo | Tether USD | $0.087430 | Ƀ0.00000107 | $380,718 | Ƀ4.66 | N/A | hace 3m 48s | |
| CELO/USDT | spot | Celo | Tether USD | $0.087700 | Ƀ0.00000107 | $298,843 | Ƀ3.66 | N/A | hace 1m 49s | |
| CELO/USDC | spot | Celo | USD Coin | $0.089000 | Ƀ0.00000109 | $243,927 | Ƀ2.98 | N/A | hace 48s | |
| CELO/USDT | swap | Celo | Tether USD | $0.087520 | Ƀ0.00000107 | $231,851 | Ƀ2.84 | N/A | hace 3m 48s | |
| CELO/USDT | swap | Celo | Tether USD | $0.087430 | Ƀ0.00000107 | $229,332 | Ƀ2.81 | N/A | hace 3m 48s | |
| CELO/USDT | swap | Celo | Tether USD | $0.087700 | Ƀ0.00000107 | $225,929 | Ƀ2.77 | N/A | hace 3m 48s | |
| CELO/USDT | swap | Celo | Tether USD | $0.087520 | Ƀ0.00000107 | $193,542 | Ƀ2.37 | N/A | hace 3m 48s | |
| CELO/USDT | swap | Celo | Tether USD | $0.087600 | Ƀ0.00000107 | $180,231 | Ƀ2.21 | N/A | hace 3m 48s | |
| CELO/USDT | spot | Celo | Tether USD | $0.087500 | Ƀ0.00000107 | $149,635 | Ƀ1.83 | N/A | hace 1m 49s | |
| CELO/USDT | spot | Celo | Tether USD | $0.087530 | Ƀ0.00000107 | $147,876 | Ƀ1.81 | N/A | hace 1m 49s | |
| CELO/USDT | swap | Celo | Tether USD | $0.087520 | Ƀ0.00000107 | $117,224 | Ƀ1.44 | N/A | hace 3m 48s | |
| CELO/USDT | spot | Celo | Tether USD | $0.087680 | Ƀ0.00000107 | $100,514 | Ƀ1.23 | N/A | hace 1m 49s | |
| CELO/USDT | spot | Celo | Tether USD | $0.087590 | Ƀ0.00000107 | $93,118 | Ƀ1.14 | N/A | hace 1m 49s | |
Hyperliquid
|
CELO/USDC | swap | Celo | USD Coin | $0.087519 | Ƀ0.00000107 | $81,265 | Ƀ1.00 | N/A | hace 3m 48s |
| CELO/USDT | spot | Celo | Tether USD | $0.087560 | Ƀ0.00000107 | $62,182 | Ƀ0.76 | N/A | hace 1m 49s | |
| CELO/USDT | spot | Celo | Tether USD | $0.087660 | Ƀ0.00000107 | $60,631 | Ƀ0.74 | N/A | hace 1m 49s | |
| CELO/USDT | spot | Celo | Tether USD | $0.087500 | Ƀ0.00000107 | $59,023 | Ƀ0.72 | N/A | hace 1m 49s | |
| CELO/TRY | spot | Celo | TRY | $0.087434 | Ƀ0.00000107 | $41,144 | Ƀ0.50 | N/A | hace 1m 49s | |
| CELO/USDT | spot | Celo | Tether USD | $0.087000 | Ƀ0.00000106 | $38,139 | Ƀ0.47 | N/A | hace 48s | |
| CELO/USDT | swap | Celo | Tether USD | $0.087400 | Ƀ0.00000107 | $36,422 | Ƀ0.45 | N/A | hace 3m 48s | |
Bithumb
|
CELO/KRW | spot | Celo | KRW | $0.087983 | Ƀ0.00000108 | $31,026 | Ƀ0.38 | N/A | hace 48s |
