Cap Mercado $2.93T
5.56%
Volumen 24h $144.82B
51.57%
BTC % 59.2698%
1.05%
ETH % 11.5242%
-0.38%
Monedas
34.667
Exchanges
204
En vivo
Precio de Celo (CELO) y volumen en diferentes Mercados y Casas de Cambio Dólar USD - USD
Precio Celo - CELO por Mercado y Casa de Cambio
Precio y Volumen de Celo en el mercado : Dólar USD $ & BTC
Consulta dónde se negocia Celo (CELO) en todos los exchanges disponibles. Compara precios en tiempo real, volumen de trading en 24h y puntuaciones de confianza para cada par en Dólar USD.
| Mercado | Pair | Type | Moneda Base |
Moneda Quote |
Precio USD $ | Precio BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|---|
| CELO/USDT | swap | Celo | Tether USD | $0.092430 | Ƀ0.00000107 | $3,614,781 | Ƀ41.81 | N/A | hace 3m 13s | |
| CELO/USDT | swap | Celo | Tether USD | $0.092460 | Ƀ0.00000107 | $2,402,846 | Ƀ27.79 | N/A | hace 3m 13s | |
| CELO/USDT | swap | Celo | Tether USD | $0.091950 | Ƀ0.00000106 | $1,559,132 | Ƀ18.03 | N/A | hace 3m 13s | |
| CELO/USDT | swap | Celo | Tether USD | $0.092320 | Ƀ0.00000107 | $979,855 | Ƀ11.33 | N/A | hace 3m 13s | |
| CELO/USDT | spot | Celo | Tether USD | $0.092420 | Ƀ0.00000107 | $835,582 | Ƀ9.67 | N/A | hace 1m 16s | |
| CELO/USDT | swap | Celo | Tether USD | $0.092270 | Ƀ0.00000107 | $818,266 | Ƀ9.46 | N/A | hace 3m 13s | |
| CELO/USDT | swap | Celo | Tether USD | $0.092430 | Ƀ0.00000107 | $619,799 | Ƀ7.17 | N/A | hace 3m 13s | |
| CELO/USDT | spot | Celo | Tether USD | $0.092300 | Ƀ0.00000107 | $456,070 | Ƀ5.28 | N/A | hace 1m 16s | |
| CELO/USDT | swap | Celo | Tether USD | $0.092430 | Ƀ0.00000107 | $418,060 | Ƀ4.84 | N/A | hace 3m 13s | |
| CELO/USDT | swap | Celo | Tether USD | $0.092310 | Ƀ0.00000107 | $381,038 | Ƀ4.41 | N/A | hace 3m 13s | |
| CELO/USDT | swap | Celo | Tether USD | $0.092500 | Ƀ0.00000107 | $377,332 | Ƀ4.36 | N/A | hace 3m 13s | |
| CELO/USDT | spot | Celo | Tether USD | $0.092490 | Ƀ0.00000107 | $350,053 | Ƀ4.05 | N/A | hace 1m 16s | |
| CELO/USDT | spot | Celo | Tether USD | $0.092340 | Ƀ0.00000107 | $345,914 | Ƀ4.00 | N/A | hace 1m 16s | |
| CELO/USDT | spot | Celo | Tether USD | $0.092510 | Ƀ0.00000107 | $345,160 | Ƀ3.99 | N/A | hace 1m 16s | |
| CELO/USDT | spot | Celo | Tether USD | $0.092530 | Ƀ0.00000107 | $294,787 | Ƀ3.41 | N/A | hace 1m 16s | |
| CELO/USDC | spot | Celo | USD Coin | $0.092000 | Ƀ0.00000106 | $290,982 | Ƀ3.37 | N/A | hace 2m 14s | |
| CELO/USDT | swap | Celo | Tether USD | $0.092400 | Ƀ0.00000107 | $268,230 | Ƀ3.10 | N/A | hace 3m 13s | |
| CELO/USDT | swap | Celo | Tether USD | $0.092360 | Ƀ0.00000107 | $264,306 | Ƀ3.06 | N/A | hace 3m 13s | |
| CELO/USDT | spot | Celo | Tether USD | $0.092340 | Ƀ0.00000107 | $196,400 | Ƀ2.27 | N/A | hace 1m 16s | |
Hyperliquid
|
CELO/USDC | swap | Celo | USD Coin | $0.092536 | Ƀ0.00000107 | $193,444 | Ƀ2.24 | N/A | hace 3m 13s |
| CELO/USDT | spot | Celo | Tether USD | $0.092420 | Ƀ0.00000107 | $82,737 | Ƀ0.96 | N/A | hace 1m 16s | |
| CELO/USDT | spot | Celo | Tether USD | $0.092420 | Ƀ0.00000107 | $77,166 | Ƀ0.89 | N/A | hace 1m 16s | |
Bithumb
|
CELO/KRW | spot | Celo | KRW | $0.090162 | Ƀ0.00000104 | $65,926 | Ƀ0.76 | N/A | hace 2m 14s |
| CELO/USDT | spot | Celo | Tether USD | $0.092000 | Ƀ0.00000106 | $55,111 | Ƀ0.64 | N/A | hace 2m 14s | |
| CELO/TRY | spot | Celo | TRY | $0.092005 | Ƀ0.00000106 | $42,702 | Ƀ0.49 | N/A | hace 1m 16s |
