Cap Mercado $2.94T
1.06%
Volumen 24h $110.03B
-33.96%
BTC % 59.0417%
-0.2%
ETH % 11.4466%
-0.47%
Monedas
34.667
Exchanges
204
En vivo
Precio de Celo (CELO) y volumen en diferentes Mercados y Casas de Cambio Dólar USD - USD
Precio Celo - CELO por Mercado y Casa de Cambio
Precio y Volumen de Celo en el mercado : Dólar USD $ & BTC
Consulta dónde se negocia Celo (CELO) en todos los exchanges disponibles. Compara precios en tiempo real, volumen de trading en 24h y puntuaciones de confianza para cada par en Dólar USD.
| Mercado | Pair | Type | Moneda Base |
Moneda Quote |
Precio USD $ | Precio BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|---|
| CELO/USDT | swap | Celo | Tether USD | $0.097840 | Ƀ0.00000113 | $2,288,082 | Ƀ26.36 | N/A | hace 2m 10s | |
| CELO/USDT | swap | Celo | Tether USD | $0.097820 | Ƀ0.00000113 | $1,712,764 | Ƀ19.73 | N/A | hace 2m 10s | |
| CELO/USDT | swap | Celo | Tether USD | $0.097380 | Ƀ0.00000112 | $1,174,504 | Ƀ13.53 | N/A | hace 2m 10s | |
| CELO/USDT | spot | Celo | Tether USD | $0.097850 | Ƀ0.00000113 | $523,367 | Ƀ6.03 | N/A | hace 2m 12s | |
| CELO/USDT | swap | Celo | Tether USD | $0.097690 | Ƀ0.00000113 | $417,435 | Ƀ4.81 | N/A | hace 2m 10s | |
| CELO/USDT | swap | Celo | Tether USD | $0.097610 | Ƀ0.00000112 | $325,196 | Ƀ3.75 | N/A | hace 2m 10s | |
| CELO/USDT | spot | Celo | Tether USD | $0.097970 | Ƀ0.00000113 | $287,964 | Ƀ3.32 | N/A | hace 2m 12s | |
| CELO/USDT | swap | Celo | Tether USD | $0.097900 | Ƀ0.00000113 | $284,289 | Ƀ3.27 | N/A | hace 2m 10s | |
| CELO/USDT | swap | Celo | Tether USD | $0.097610 | Ƀ0.00000112 | $253,227 | Ƀ2.92 | N/A | hace 2m 10s | |
| CELO/USDC | spot | Celo | USD Coin | $0.097000 | Ƀ0.00000112 | $238,773 | Ƀ2.75 | N/A | hace 11s | |
| CELO/USDT | spot | Celo | Tether USD | $0.097700 | Ƀ0.00000113 | $229,234 | Ƀ2.64 | N/A | hace 2m 12s | |
| CELO/USDT | spot | Celo | Tether USD | $0.097740 | Ƀ0.00000113 | $226,882 | Ƀ2.61 | N/A | hace 2m 12s | |
| CELO/USDT | spot | Celo | Tether USD | $0.097740 | Ƀ0.00000113 | $226,743 | Ƀ2.61 | N/A | hace 2m 12s | |
| CELO/USDT | swap | Celo | Tether USD | $0.097840 | Ƀ0.00000113 | $210,573 | Ƀ2.43 | N/A | hace 2m 10s | |
| CELO/USDT | swap | Celo | Tether USD | $0.097800 | Ƀ0.00000113 | $195,815 | Ƀ2.26 | N/A | hace 2m 10s | |
| CELO/USDT | spot | Celo | Tether USD | $0.097940 | Ƀ0.00000113 | $171,840 | Ƀ1.98 | N/A | hace 2m 12s | |
| CELO/USDT | swap | Celo | Tether USD | $0.097680 | Ƀ0.00000113 | $158,676 | Ƀ1.83 | N/A | hace 2m 10s | |
| CELO/USDT | spot | Celo | Tether USD | $0.097750 | Ƀ0.00000113 | $125,767 | Ƀ1.45 | N/A | hace 2m 12s | |
Hyperliquid
|
CELO/USDC | swap | Celo | USD Coin | $0.097908 | Ƀ0.00000113 | $82,509 | Ƀ0.95 | N/A | hace 2m 10s |
| CELO/USDT | spot | Celo | Tether USD | $0.097870 | Ƀ0.00000113 | $65,916 | Ƀ0.76 | N/A | hace 2m 12s | |
| CELO/USDT | spot | Celo | Tether USD | $0.097850 | Ƀ0.00000113 | $52,309 | Ƀ0.60 | N/A | hace 2m 12s | |
Bithumb
|
CELO/KRW | spot | Celo | KRW | $0.097680 | Ƀ0.00000113 | $46,819 | Ƀ0.54 | N/A | hace 11s |
| CELO/USDT | swap | Celo | Tether USD | $0.097300 | Ƀ0.00000112 | $38,879 | Ƀ0.45 | N/A | hace 2m 10s | |
| CELO/USDT | spot | Celo | Tether USD | $0.097000 | Ƀ0.00000112 | $38,417 | Ƀ0.44 | N/A | hace 11s | |
| CELO/USDT | spot | Celo | Tether USD | $0.097750 | Ƀ0.00000113 | $29,737 | Ƀ0.34 | N/A | hace 2m 12s |
