Cap Mercado $2.16T
-1.23%
Volumen 24h $52.91B
2.9%
BTC % 58.2347%
-0.32%
ETH % 9.91497%
0.11%
Monedas
34.665
Exchanges
204
En vivo
Precio de Celo (CELO) y volumen en diferentes Mercados y Casas de Cambio Dólar USD - USD
Precio Celo - CELO por Mercado y Casa de Cambio
Precio y Volumen de Celo en el mercado : Dólar USD $ & BTC
Consulta dónde se negocia Celo (CELO) en todos los exchanges disponibles. Compara precios en tiempo real, volumen de trading en 24h y puntuaciones de confianza para cada par en Dólar USD.
| Mercado | Pair | Type | Moneda Base |
Moneda Quote |
Precio USD $ | Precio BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|---|
| CELO/USDT | swap | Celo | Tether USD | $0.072910 | Ƀ0.00000116 | $3,045,124 | Ƀ48.30 | N/A | hace 4m 30s | |
| CELO/USDT | swap | Celo | Tether USD | $0.072900 | Ƀ0.00000116 | $2,298,171 | Ƀ36.45 | N/A | hace 4m 30s | |
| CELO/USDT | swap | Celo | Tether USD | $0.072890 | Ƀ0.00000116 | $1,144,429 | Ƀ18.15 | N/A | hace 4m 30s | |
| CELO/USDT | swap | Celo | Tether USD | $0.072910 | Ƀ0.00000116 | $1,052,832 | Ƀ16.70 | N/A | hace 4m 30s | |
| CELO/USDT | spot | Celo | Tether USD | $0.072950 | Ƀ0.00000116 | $1,019,060 | Ƀ16.17 | N/A | hace 2m 31s | |
| CELO/USDT | spot | Celo | Tether USD | $0.072880 | Ƀ0.00000116 | $727,587 | Ƀ11.55 | N/A | hace 2m 31s | |
| CELO/USDT | spot | Celo | Tether USD | $0.072870 | Ƀ0.00000116 | $640,228 | Ƀ10.16 | N/A | hace 2m 31s | |
| CELO/USDT | swap | Celo | Tether USD | $0.072960 | Ƀ0.00000116 | $628,037 | Ƀ9.96 | N/A | hace 4m 30s | |
| CELO/USDT | spot | Celo | Tether USD | $0.072910 | Ƀ0.00000116 | $508,495 | Ƀ8.07 | N/A | hace 2m 31s | |
| CELO/USDT | spot | Celo | Tether USD | $0.072800 | Ƀ0.00000116 | $507,179 | Ƀ8.05 | N/A | hace 2m 31s | |
| CELO/USDT | swap | Celo | Tether USD | $0.073000 | Ƀ0.00000116 | $399,123 | Ƀ6.33 | N/A | hace 4m 30s | |
| CELO/USDT | swap | Celo | Tether USD | $0.072950 | Ƀ0.00000116 | $398,829 | Ƀ6.33 | N/A | hace 4m 30s | |
| CELO/USDT | spot | Celo | Tether USD | $0.072900 | Ƀ0.00000116 | $396,463 | Ƀ6.29 | N/A | hace 4m 30s | |
| CELO/USDT | swap | Celo | Tether USD | $0.072500 | Ƀ0.00000115 | $390,463 | Ƀ6.19 | N/A | hace 4m 30s | |
| CELO/USDT | swap | Celo | Tether USD | $0.072820 | Ƀ0.00000116 | $388,568 | Ƀ6.16 | N/A | hace 4m 30s | |
| CELO/USDC | spot | Celo | USD Coin | $0.072000 | Ƀ0.00000114 | $281,784 | Ƀ4.47 | N/A | hace 2m 31s | |
| CELO/USDT | swap | Celo | Tether USD | $0.072880 | Ƀ0.00000116 | $234,374 | Ƀ3.72 | N/A | hace 4m 30s | |
| CELO/TRY | spot | Celo | TRY | $0.072917 | Ƀ0.00000116 | $224,069 | Ƀ3.56 | N/A | hace 2m 31s | |
| CELO/USDT | spot | Celo | Tether USD | $0.072920 | Ƀ0.00000116 | $188,574 | Ƀ2.99 | N/A | hace 2m 31s | |
| CELO/USDT | spot | Celo | Tether USD | $0.072850 | Ƀ0.00000116 | $184,469 | Ƀ2.93 | N/A | hace 2m 31s | |
| CELO/USDT | swap | Celo | Tether USD | $0.072700 | Ƀ0.00000115 | $179,027 | Ƀ2.84 | N/A | hace 4m 30s | |
| CELO/USDT | swap | Celo | Tether USD | $0.072860 | Ƀ0.00000116 | $165,779 | Ƀ2.63 | N/A | hace 4m 30s | |
| CELO/USDT | spot | Celo | Tether USD | $0.073020 | Ƀ0.00000116 | $155,780 | Ƀ2.47 | N/A | hace 2m 31s | |
| CELO/USDT | spot | Celo | Tether USD | $0.072860 | Ƀ0.00000116 | $154,263 | Ƀ2.45 | N/A | hace 2m 31s | |
| CELO/USDT | spot | Celo | Tether USD | $0.073030 | Ƀ0.00000116 | $64,629 | Ƀ1.03 | N/A | hace 2m 31s |
