時価総額 $2.79T
-0.68%
ボリューム24h $283.50B
-10.89%
BTC % 55.81%
-0.01%
ETH % 9.99%
-1.7%
硬貨
34.524
+7
取引所
885
最後の更新
2 分 前
Celo (CELO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.087999 | $0.08354 | $0.088499 | $0.084835 | $3,793,528 | $52,721,270 |
| Apr-22 2026 | $0.085414 | $0.084689 | $0.087 | $0.084689 | $2,277,454 | $51,172,379 |
| Apr-21 2026 | $0.083881 | $0.083243 | $0.084856 | $0.084558 | $2,861,980 | $50,253,645 |
| Apr-20 2026 | $0.084699 | $0.080914 | $0.085591 | $0.080914 | $3,068,262 | $50,743,859 |
| Apr-19 2026 | $0.080409 | $0.080409 | $0.083941 | $0.083507 | $3,105,732 | $48,173,933 |
| Apr-18 2026 | $0.084449 | $0.083647 | $0.08896 | $0.087317 | $4,778,299 | $50,594,095 |
| Apr-17 2026 | $0.088147 | $0.084381 | $0.089566 | $0.086248 | $5,932,429 | $52,809,541 |
| Apr-16 2026 | $0.085957 | $0.082629 | $0.086865 | $0.082629 | $6,019,761 | $51,497,406 |
| Apr-15 2026 | $0.082432 | $0.079637 | $0.082962 | $0.079637 | $2,687,125 | $49,386,016 |
| Apr-14 2026 | $0.079181 | $0.079181 | $0.081718 | $0.081718 | $3,158,520 | $47,437,873 |
| Apr-13 2026 | $0.081794 | $0.077782 | $0.081794 | $0.078704 | $2,971,593 | $49,003,509 |
| Apr-12 2026 | $0.078467 | $0.078467 | $0.082533 | $0.08239 | $2,462,757 | $47,010,011 |
| Apr-11 2026 | $0.082434 | $0.080651 | $0.08354 | $0.082853 | $3,752,179 | $49,387,068 |
| Apr-10 2026 | $0.082857 | $0.080785 | $0.083147 | $0.080785 | $3,308,284 | $49,640,506 |
| Apr-09 2026 | $0.081606 | $0.080224 | $0.082048 | $0.08197 | $2,875,879 | $48,890,663 |