Cap Mercado $2.81T 1.11%
Volume 24h $221.88B 5.24%
BTC % 50.03% 0.72%
ETH % 15.38% -0.71%
Moedas 26.154 +27
Trocas 885
Última atualização 1 minuto atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-27 2024 $1.2866 $1.2674 $1.3884 $1.2722 $174,932,472 $683,149,396
Mar-26 2024 $1.2718 $1.2035 $1.3710 $1.2087 $98,613,960 $675,293,483
Mar-25 2024 $1.2069 $1.1055 $1.2535 $1.1118 $57,702,271 $640,832,786
Mar-24 2024 $1.1113 $1.0599 $1.1146 $1.0806 $28,947,558 $590,096,643
Mar-23 2024 $1.0801 $1.0468 $1.1213 $1.0617 $28,628,824 $573,527,319
Mar-22 2024 $1.0598 $1.0369 $1.1515 $1.1417 $48,272,971 $562,752,757
Mar-21 2024 $1.1453 $1.1156 $1.2152 $1.1756 $51,231,531 $608,104,636
Mar-20 2024 $1.1723 $1.0060 $1.1725 $1.0568 $54,018,182 $622,473,472
Mar-19 2024 $1.0572 $1.0059 $1.1510 $1.1492 $59,673,380 $561,375,553
Mar-18 2024 $1.1486 $1.1100 $1.2560 $1.2346 $57,524,101 $609,893,491
Mar-17 2024 $1.2345 $1.1359 $1.2560 $1.1927 $64,649,237 $655,491,487
Mar-16 2024 $1.1810 $1.1643 $1.3829 $1.3321 $96,936,040 $627,086,970
Mar-15 2024 $1.3085 $1.2602 $1.4336 $1.4274 $82,161,138 $694,791,699
Mar-14 2024 $1.4260 $1.3365 $1.4733 $1.4733 $76,801,279 $757,193,569
Mar-13 2024 $1.4758 $1.4352 $1.5367 $1.5367 $128,671,698 $783,591,981

Análise histórica e de mercado do preço de Celo (CELO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1405 dias, a partir do dia 23-05-2020.