Cap Mercado $2.81T
1.11%
Volume 24h $221.88B
5.24%
BTC % 50.03%
0.72%
ETH % 15.38%
-0.71%
Moedas
26.154
+27
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $1.2866 | $1.2674 | $1.3884 | $1.2722 | $174,932,472 | $683,149,396 |
Mar-26 2024 | $1.2718 | $1.2035 | $1.3710 | $1.2087 | $98,613,960 | $675,293,483 |
Mar-25 2024 | $1.2069 | $1.1055 | $1.2535 | $1.1118 | $57,702,271 | $640,832,786 |
Mar-24 2024 | $1.1113 | $1.0599 | $1.1146 | $1.0806 | $28,947,558 | $590,096,643 |
Mar-23 2024 | $1.0801 | $1.0468 | $1.1213 | $1.0617 | $28,628,824 | $573,527,319 |
Mar-22 2024 | $1.0598 | $1.0369 | $1.1515 | $1.1417 | $48,272,971 | $562,752,757 |
Mar-21 2024 | $1.1453 | $1.1156 | $1.2152 | $1.1756 | $51,231,531 | $608,104,636 |
Mar-20 2024 | $1.1723 | $1.0060 | $1.1725 | $1.0568 | $54,018,182 | $622,473,472 |
Mar-19 2024 | $1.0572 | $1.0059 | $1.1510 | $1.1492 | $59,673,380 | $561,375,553 |
Mar-18 2024 | $1.1486 | $1.1100 | $1.2560 | $1.2346 | $57,524,101 | $609,893,491 |
Mar-17 2024 | $1.2345 | $1.1359 | $1.2560 | $1.1927 | $64,649,237 | $655,491,487 |
Mar-16 2024 | $1.1810 | $1.1643 | $1.3829 | $1.3321 | $96,936,040 | $627,086,970 |
Mar-15 2024 | $1.3085 | $1.2602 | $1.4336 | $1.4274 | $82,161,138 | $694,791,699 |
Mar-14 2024 | $1.4260 | $1.3365 | $1.4733 | $1.4733 | $76,801,279 | $757,193,569 |
Mar-13 2024 | $1.4758 | $1.4352 | $1.5367 | $1.5367 | $128,671,698 | $783,591,981 |