Cap Mercado $2.70T
-2.09%
Volume 24h $254.39B
2.29%
BTC % 54.96%
-0.07%
ETH % 10.16%
-1.28%
Moedas
34.501
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Celo (CELO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.084449 | $0.083647 | $0.08896 | $0.087317 | $4,778,299 | $50,594,095 |
| Apr-17 2026 | $0.088147 | $0.084381 | $0.089566 | $0.086248 | $5,932,429 | $52,809,541 |
| Apr-16 2026 | $0.085957 | $0.082629 | $0.086865 | $0.082629 | $6,019,761 | $51,497,406 |
| Apr-15 2026 | $0.082432 | $0.079637 | $0.082962 | $0.079637 | $2,687,125 | $49,386,016 |
| Apr-14 2026 | $0.079181 | $0.079181 | $0.081718 | $0.081718 | $3,158,520 | $47,437,873 |
| Apr-13 2026 | $0.081794 | $0.077782 | $0.081794 | $0.078704 | $2,971,593 | $49,003,509 |
| Apr-12 2026 | $0.078467 | $0.078467 | $0.082533 | $0.08239 | $2,462,757 | $47,010,011 |
| Apr-11 2026 | $0.082434 | $0.080651 | $0.08354 | $0.082853 | $3,752,179 | $49,387,068 |
| Apr-10 2026 | $0.082857 | $0.080785 | $0.083147 | $0.080785 | $3,308,284 | $49,640,506 |
| Apr-09 2026 | $0.081606 | $0.080224 | $0.082048 | $0.08197 | $2,875,879 | $48,890,663 |
| Apr-08 2026 | $0.082131 | $0.082131 | $0.085811 | $0.085811 | $2,760,843 | $49,205,318 |
| Apr-07 2026 | $0.085125 | $0.079741 | $0.085125 | $0.081317 | $9,923,781 | $50,999,265 |
| Apr-06 2026 | $0.082579 | $0.082579 | $0.086912 | $0.086699 | $5,833,244 | $49,473,904 |
| Apr-05 2026 | $0.086326 | $0.082305 | $0.088097 | $0.082305 | $16,969,660 | $51,718,541 |
| Apr-04 2026 | $0.083028 | $0.083028 | $0.085919 | $0.084194 | $3,620,822 | $49,742,888 |