Cap Mercado $2.88T
0.77%
Volume 24h $184.11B
31.49%
BTC % 56.5%
-0.08%
ETH % 9.85%
0.3%
Moedas
34.608
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Celo (CELO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-09 2026 | $0.096763 | $0.096532 | $0.099541 | $0.097886 | $3,953,729 | $58,122,014 |
| May-08 2026 | $0.097625 | $0.092143 | $0.097734 | $0.093523 | $3,553,166 | $58,639,323 |
| May-07 2026 | $0.093154 | $0.091605 | $0.094398 | $0.093615 | $4,193,316 | $55,953,887 |
| May-06 2026 | $0.09233 | $0.089371 | $0.094385 | $0.089371 | $4,877,803 | $55,459,039 |
| May-05 2026 | $0.089429 | $0.088811 | $0.091198 | $0.088811 | $2,251,746 | $53,716,366 |
| May-04 2026 | $0.088662 | $0.088629 | $0.091063 | $0.089011 | $2,492,164 | $53,255,640 |
| May-03 2026 | $0.089854 | $0.088718 | $0.090751 | $0.090689 | $2,217,631 | $53,971,787 |
| May-02 2026 | $0.090799 | $0.086708 | $0.091661 | $0.086708 | $7,074,245 | $54,539,583 |
| May-01 2026 | $0.086975 | $0.08569 | $0.087813 | $0.085836 | $1,893,356 | $52,242,493 |
| Apr-30 2026 | $0.085399 | $0.085399 | $0.0876 | $0.086884 | $1,401,807 | $51,163,204 |
| Apr-29 2026 | $0.086858 | $0.08585 | $0.090287 | $0.088819 | $2,518,779 | $52,037,385 |
| Apr-28 2026 | $0.088862 | $0.088824 | $0.089837 | $0.089735 | $2,146,817 | $53,237,719 |
| Apr-27 2026 | $0.089073 | $0.087275 | $0.094293 | $0.093285 | $3,263,383 | $53,364,545 |
| Apr-26 2026 | $0.092986 | $0.091362 | $0.093848 | $0.091813 | $2,858,847 | $55,708,512 |
| Apr-25 2026 | $0.092183 | $0.091093 | $0.09619 | $0.094216 | $4,953,159 | $55,227,720 |