시가총액 $2.83T
-1.64%
볼륨 24시간 $191.14B
8.66%
BTC % 56.54%
-0.05%
ETH % 9.68%
0.2%
코인
34.627
+10
거래소
885
마지막 업데이트
7 초 전에
Celo (CELO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $0.092205 | $0.091698 | $0.098115 | $0.095233 | $2,931,416 | $55,383,757 |
| May-12 2026 | $0.095835 | $0.094419 | $0.099499 | $0.099499 | $3,549,840 | $57,564,093 |
| May-11 2026 | $0.099338 | $0.098719 | $0.102927 | $0.102927 | $3,969,873 | $59,668,271 |
| May-10 2026 | $0.103899 | $0.095222 | $0.103945 | $0.096059 | $5,348,027 | $62,408,189 |
| May-09 2026 | $0.096763 | $0.096532 | $0.099541 | $0.097886 | $3,953,729 | $58,122,014 |
| May-08 2026 | $0.097625 | $0.092143 | $0.097734 | $0.093523 | $3,553,166 | $58,639,323 |
| May-07 2026 | $0.093154 | $0.091605 | $0.094398 | $0.093615 | $4,193,316 | $55,953,887 |
| May-06 2026 | $0.09233 | $0.089371 | $0.094385 | $0.089371 | $4,877,803 | $55,459,039 |
| May-05 2026 | $0.089429 | $0.088811 | $0.091198 | $0.088811 | $2,251,746 | $53,716,366 |
| May-04 2026 | $0.088662 | $0.088629 | $0.091063 | $0.089011 | $2,492,164 | $53,255,640 |
| May-03 2026 | $0.089854 | $0.088718 | $0.090751 | $0.090689 | $2,217,631 | $53,971,787 |
| May-02 2026 | $0.090799 | $0.086708 | $0.091661 | $0.086708 | $7,074,245 | $54,539,583 |
| May-01 2026 | $0.086975 | $0.08569 | $0.087813 | $0.085836 | $1,893,356 | $52,242,493 |
| Apr-30 2026 | $0.085399 | $0.085399 | $0.0876 | $0.086884 | $1,401,807 | $51,163,204 |
| Apr-29 2026 | $0.086858 | $0.08585 | $0.090287 | $0.088819 | $2,518,779 | $52,037,385 |