Market Cap $3.88T
-0.72%
Volume 24h $278.17B
BTC % 60.24%
0.58%
ETH % 9.15%
-0.65%
Coins
32.397
+6
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
# | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
11101 |
![]()
Caspian
11101
CSP
|
- | - | - | - |
30d
-2.96%
60d
9.11%
90d
5.12%
|
Open $0.00116264
Low $0.00116264
High $0.00116264
|
- - | - |
|
||
11102 |
![]()
Cassie Dragon
11102
Cassie
|
- | - | - | - |
30d
-58.95%
60d
-64.84%
90d
-62.58%
|
Open -
Low -
High -
|
- - | - |
|
||
11103 |
![]()
Castello Coin
11103
CAST
|
- | - | - | - |
30d
-16.81%
60d
-33.5%
90d
-17.67%
|
Open $0.059681
Low $0.059681
High $0.059681
|
- - | - |
|
||
11104 |
![]()
Castle
11104
CSTL
|
- | - | - | -0.78% |
30d
0.87%
60d
-73.95%
90d
-13.21%
|
Open $0.00040292
Low $0.00040292
High $0.00040292
|
- - | - |
|
||
11105 |
![]()
Castweet
11105
CTT
|
- | - | - | -14.53% |
30d
-44.09%
60d
-22.93%
90d
-43.29%
|
Open $0.030361
Low $0.030361
High $0.030361
|
- - | - |
|
||
11106 |
![]()
Cat
11106
CAT
|
- | 0.24% | -0.86% | 5.19% |
30d
13.72%
60d
3.21%
90d
9.73%
|
Open -
Low -
High -
|
$286.00 - | - |
|
||
11107 |
![]()
CAT
11107
CAT
|
- | - | - | 0.47% |
30d
-20.58%
60d
-12.7%
90d
-64.04%
|
Open $0.13597
Low $0.13597
High $0.13597
|
- - | - |
|
||
11108 |
![]()
Cat Ai
11108
CAT.AI
|
- | 0.13% | -3.86% | -17.14% |
30d
-81.47%
60d
-81.47%
90d
-81.47%
|
Open $0.0000076389
Low $0.00000727
High $0.0000076389
|
- - | - |
|
||
11109 |
![]()
CAT AI
11109
CATAI
|
- | - | - | - |
30d
25.47%
60d
41.31%
90d
122.65%
|
Open -
Low -
High -
|
- - | - |
|
||
11110 |
![]()
Cat CEO
11110
CCEO
|
- | - | - | 0.53% |
30d
-2.78%
60d
-10.6%
90d
-65.96%
|
Open -
Low -
High -
|
- - | - |
|
||
11111 |
![]()
Cat Coin
11111
CATCOINOFSOLANA
|
- | - | - | - |
30d
-14.32%
60d
-32%
90d
-35.35%
|
Open $0.000000117
Low $0.000000117
High $0.000000117
|
- - | - |
|
||
11112 |
![]()
CAT COIN
11112
CATCOINBSC
|
- | - | -0.02% | -23.14% |
30d
-84.39%
60d
-84.28%
90d
-82.03%
|
Open -
Low -
High -
|
- - | - |
|
||
11113 |
![]()
Cat Color
11113
CATCOLOR
|
- | - | - | -0.09% |
30d
-29.89%
60d
-36.77%
90d
22.7%
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
- - | - |
|
||
11114 |
![]()
CAT DOGE
11114
CATDOGE
|
- | - | - | - |
30d
-21.06%
60d
11.01%
90d
47.76%
|
Open -
Low -
High -
|
- - | - |
|
||
11115 |
![]()
Cat Finance
11115
CATFINANCE
|
- | - | -4.31% | -22.25% |
30d
-29.82%
60d
-62.35%
90d
-47.74%
|
Open $0.00000398
Low $0.000003809
High $0.00000398
|
- - | - |
|
||
11116 |
![]()
Cat Hero
11116
CATHERO
|
- | - | - | - |
30d
11.44%
60d
-32.59%
90d
-38.1%
|
Open -
Low -
High -
|
- - | - |
|
||
11117 |
![]()
Cat in Gucci
11117
CUCCI
|
- | - | - | - |
30d
-23.48%
60d
-8.29%
90d
42.2%
|
Open $0.00001444
Low $0.00001444
High $0.00001444
|
- - | - |
|
||
11118 |
![]()
Cat in Hoodie
11118
HODI
|
$0.000147 | - | 18.04% | -29.27% |
30d
-45.09%
60d
-68.16%
90d
-70.69%
|
Open $0.00012669
Low $0.00012364
High $0.00015714
|
- - | - |
|
||
11119 |
![]()
CAT INU
11119
CATINU
|
- | - | 3.52% | 3.14% |
30d
-0.93%
60d
-8.87%
90d
-23.65%
|
Open -
Low -
High -
|
- - | - |
|
||
11120 |
![]()
CAT KING
11120
CATKING
|
- | - | - | - |
30d
-11.42%
60d
-4.32%
90d
-18.67%
|
Open -
Low -
High -
|
- - | - |
|
||
11121 |
![]()
Cat Life
11121
CATLIFE
|
$0.000013 | - | 1.93% | 8.02% |
30d
12.3%
60d
35.49%
90d
57.22%
|
Open $0.00001307
Low $0.00001307
High $0.00001343
|
- - | - |
|
||
11122 |
![]()
CAT MOJI
11122
CATMOJI
|
- | - | -1.98% | -1.61% |
30d
-58.27%
60d
-62.67%
90d
-95.73%
|
Open $0.019154
Low $0.018774
High $0.019154
|
- - | - |
|
||
11123 |
![]()
Cat of Elon
11123
ELONCAT
|
- | - | - | -23.38% |
30d
-61.1%
60d
-46.85%
90d
-71.26%
|
Open $0.00001717
Low $0.00001717
High $0.00001717
|
- - | - |
|
||
11124 |
![]()
Cat of Meme
11124
COME
|
- | - | - | - |
30d
1021.36%
60d
52.95%
90d
79.68%
|
Open -
Low -
High -
|
- - | - |
|
||
11125 |
![]()
Cat On Catnip
11125
NIPPY
|
- | - | - | - |
30d
-98.38%
60d
-98%
90d
-99.57%
|
Open $0.000000462
Low $0.000000462
High $0.000000462
|
- - | - |
|
||
11126 |
![]()
CAT PEPE
11126
CATPEPE
|
- | - | -0.17% | -0.15% |
30d
-9.16%
60d
7.78%
90d
18.66%
|
Open -
Low -
High -
|
- - | - |
|
||
11127 |
![]()
Cat Sphynx
11127
CPX
|
- | - | - | 14.21% |
30d
30337.21%
60d
30337.21%
90d
30337.21%
|
Open -
Low -
High -
|
- - | - |
|
||
11128 |
![]()
CAT SYLVESTER
11128
CATSLVTR
|
- | - | 8.54% | 7.67% |
30d
5.18%
60d
-25.42%
90d
-6.96%
|
Open -
Low -
High -
|
- - | - |
|
||
11129 |
![]()
Cat Token
11129
CATTK
|
- | - | - | -0.58% |
30d
-15.23%
60d
-0.94%
90d
-34.86%
|
Open $0.017501
Low $0.017501
High $0.017501
|
- - | - |
|
||
11130 |
![]()
Cat Token
11130
C
|
- | - | - | -19.31% |
30d
-82.75%
60d
-85.4%
90d
-89.9%
|
Open $0.000000041
Low $0.000000041
High $0.000000041
|
- - | - |
|
||
11131 |
![]()
Cat warrior
11131
CATWARRIOR
|
- | - | - | - |
30d
-3.17%
60d
-29.84%
90d
-77.89%
|
Open $0.000000698
Low $0.000000698
High $0.000000698
|
- - | - |
|
||
11132 |
![]()
Cat wif Hands
11132
CATWIF
|
$0.00000023 | - | -2.5% | 23.92% |
30d
7.77%
60d
-28.59%
90d
-61.27%
|
Open $0.000000225
Low $0.000000225
High $0.000000238
|
- - | - |
|
||
11133 |
![]()
cat wif hat 2.0
11133
CWH2.0
|
- | -7.8% | -16.89% | -29.64% |
30d
-47.19%
60d
-99.37%
90d
-99.37%
|
Open -
Low -
High -
|
- - | - |
|
||
11134 |
![]()
Cat-in-a-Box Ether
11134
BOXETH
|
- | - | - | - |
30d
-1.95%
60d
-6.41%
90d
-14.85%
|
Open $2,965.63
Low $2,965.63
High $2,965.63
|
- - | - |
|
||
11135 |
![]()
CAT.trade Protocol
11135
CATX
|
- | - | - | -1.74% |
30d
7.28%
60d
-42.85%
90d
-60.82%
|
Open $0.00119292
Low $0.00119292
High $0.00119292
|
- - | - |
|
||
11136 |
![]()
CATA BSC
11136
CATA
|
- | - | - | - |
30d
397.35%
60d
326.57%
90d
243.63%
|
Open -
Low -
High -
|
- - | - |
|
||
11137 |
![]()
Catalina Whales Index
11137
WHALES
|
- | - | - | 1.84% |
30d
0.27%
60d
-44.52%
90d
-48.87%
|
Open $0.303896
Low $0.303896
High $0.303896
|
- - | - |
|
||
11138 |
![]()
CATALORIAN
11138
CATALORIAN
|
- | - | 1.52% | -0.11% |
30d
-42.91%
60d
-59.23%
90d
-65.72%
|
Open $0.0000429
Low $0.0000429
High $0.0000429
|
- - | - |
|
||
11139 |
![]()
CATALORIAN
11139
CATALORIAN
|
- | - | -1.71% | 8.14% |
30d
44.85%
60d
29.9%
90d
72.05%
|
Open -
Low -
High -
|
- - | - |
|
||
11140 |
![]()
Catalyst
11140
CATALYST
|
- | - | - | -0.57% |
30d
-29.51%
60d
-55.71%
90d
-97.97%
|
Open -
Low -
High -
|
- - | - |
|
||
11141 |
![]()
CATAMOTO
11141
CATA
|
- | -10.57% | 529.68% | 529.68% |
30d
529.68%
60d
529.68%
90d
529.68%
|
Open $0.000002612
Low $0.000002074
High $0.00001367
|
- - | - |
|
||
11142 |
![]()
Catapult.ac
11142
CPLT
|
- | - | - | -0.17% |
30d
-4.67%
60d
-8.94%
90d
-8.73%
|
Open $0.00896901
Low $0.00896901
High $0.00896901
|
- - | - |
|
||
11143 |
![]()
CATBA INU
11143
CATBA
|
- | - | - | - |
30d
-24.95%
60d
-30.65%
90d
-65%
|
Open $0.00000348
Low $0.00000348
High $0.00000348
|
- - | - |
|
||
11144 |
![]()
CatBonk
11144
CABO
|
- | - | - | - |
30d
-4.91%
60d
-5.11%
90d
-14.31%
|
Open -
Low -
High -
|
- - | - |
|
||
11145 |
![]()
CatBoy
11145
CATBOY
|
- | - | - | 2.77% |
30d
-19.67%
60d
-34.11%
90d
-44.84%
|
Open $0.0011078
Low $0.0011078
High $0.0011078
|
- - | - |
|
||
11146 |
![]()
CatBoy
11146
CTB
|
- | -0.88% | -31.38% | -84.55% |
30d
-97.61%
60d
-98.53%
90d
-98.53%
|
Open $0.000001221
Low $0.00000083
High $0.000001242
|
- - | - |
|
||
11147 |
![]()
CatBread
11147
CATBREAD
|
- | - | - | 0.27% |
30d
-1.68%
60d
-7.61%
90d
4.44%
|
Open -
Low -
High -
|
- - | - |
|
||
11148 |
![]()
CATCEO
11148
CATCEO
|
- | - | - | - |
30d
-46.06%
60d
-42.04%
90d
-64.26%
|
Open -
Low -
High -
|
- - | - |
|
||
11149 |
![]()
Catch a Jeet
11149
CATCH
|
- | 0.06% | 4.12% | 0.22% |
30d
-87.38%
60d
-87.38%
90d
-87.38%
|
Open $0.000000094
Low $0.000000094
High $0.000000098
|
- - | - |
|
||
11150 |
![]()
Catch Up
11150
CU
|
- | - | - | 0.24% |
30d
-12.58%
60d
-4.36%
90d
-77.92%
|
Open $0.000000081
Low $0.000000081
High $0.000000081
|
- - | - |
|
32.397 Coins Monitored - Page
223 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.