Market Cap $2.49T
-0.63%
Volume 24h $158.80B
-6.53%
BTC % 50.78%
0.55%
ETH % 15.36%
-0.13%
Coins
26.837
+24
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.153989 | $0.153989 | $0.157029 | $0.157029 | $9,274 | - |
Apr-24 2024 | $0.157029 | $0.154025 | $0.161091 | $0.154025 | $10,448 | - |
Apr-23 2024 | $0.154025 | $0.154025 | $0.154025 | $0.154025 | - | - |
Apr-22 2024 | $0.154025 | $0.15212 | $0.154025 | $0.15212 | $103 | - |
Apr-21 2024 | $0.15212 | $0.14921 | $0.154613 | $0.14921 | $2,692 | - |
Apr-20 2024 | $0.14921 | $0.14921 | $0.150039 | $0.150039 | $961 | - |
Apr-19 2024 | $0.15047 | $0.147268 | $0.15047 | $0.14985 | $843 | - |
Apr-18 2024 | $0.14985 | $0.147519 | $0.14985 | $0.147519 | $1,893 | - |
Apr-17 2024 | $0.147519 | $0.147519 | $0.154287 | $0.154287 | $494 | - |
Apr-16 2024 | $0.154287 | $0.154287 | $0.161487 | $0.161487 | $22 | - |
Apr-15 2024 | $0.161487 | $0.153773 | $0.161487 | $0.153773 | $211 | - |
Apr-14 2024 | $0.153773 | $0.149853 | $0.162118 | $0.162118 | $371 | - |
Apr-13 2024 | $0.162118 | $0.159715 | $0.162118 | $0.159715 | $528 | - |
Apr-12 2024 | $0.159715 | $0.159715 | $0.181963 | $0.179505 | $10,131 | - |
Apr-11 2024 | $0.179505 | $0.177772 | $0.179505 | $0.177772 | $362 | - |