시가총액 $2.55T
2.91%
볼륨 24시간 $100.72B
-21.17%
BTC % 49.24%
-2.8%
ETH % 14.79%
-2.56%
코인
26.968
+2
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.129847 | $0.11984 | $0.129847 | $0.126083 | $37,748 | - |
| May-03 2024 | $0.126083 | $0.124996 | $0.126083 | $0.124996 | $7,948 | - |
| May-02 2024 | $0.129321 | $0.129321 | $0.130294 | $0.130294 | $9,668 | - |
| May-01 2024 | $0.127987 | $0.125875 | $0.139411 | $0.139411 | $5,025 | - |
| Apr-30 2024 | $0.139411 | $0.138126 | $0.139411 | $0.138126 | $411 | - |
| Apr-29 2024 | $0.138126 | $0.138126 | $0.144738 | $0.144738 | $840 | - |
| Apr-28 2024 | $0.144738 | $0.14242 | $0.144738 | $0.14242 | $3,845 | - |
| Apr-27 2024 | $0.14242 | $0.14242 | $0.148519 | $0.148519 | $11,992 | - |
| Apr-26 2024 | $0.148519 | $0.148519 | $0.153989 | $0.153989 | $3,110 | - |
| Apr-25 2024 | $0.153989 | $0.153989 | $0.157029 | $0.157029 | $9,274 | - |
| Apr-24 2024 | $0.157029 | $0.154025 | $0.161091 | $0.154025 | $10,448 | - |
| Apr-23 2024 | $0.154025 | $0.154025 | $0.154025 | $0.154025 | - | - |
| Apr-22 2024 | $0.154025 | $0.15212 | $0.154025 | $0.15212 | $103 | - |
| Apr-21 2024 | $0.15212 | $0.14921 | $0.154613 | $0.14921 | $2,692 | - |
| Apr-20 2024 | $0.14921 | $0.14921 | $0.150039 | $0.150039 | $961 | - |