시가총액 $2.86T
0.95%
볼륨 24시간 $295.35B
-7.62%
BTC % 56.91%
-0.26%
ETH % 9.97%
-1.6%
코인
34.589
+13
거래소
885
마지막 업데이트
3 의사록 전에
Dream (DREAM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.036544 | $0.036544 | $0.036544 | $0.036544 | - | - |
| Nov-08 2025 | $0.036544 | $0.036544 | $0.036544 | $0.036544 | - | - |
| Nov-07 2025 | $0.036544 | $0.036544 | $0.036544 | $0.036544 | - | - |
| Nov-06 2025 | $0.036544 | $0.036544 | $0.036544 | $0.036544 | - | - |
| Nov-05 2025 | $0.036544 | $0.036544 | $0.036544 | $0.036544 | - | - |
| Nov-04 2025 | $0.036544 | $0.036544 | $0.036544 | $0.036544 | - | - |
| Nov-03 2025 | $0.036544 | $0.036544 | $0.036544 | $0.036544 | - | - |
| Nov-02 2025 | $0.036544 | $0.036544 | $0.037336 | $0.037336 | - | - |
| Nov-01 2025 | $0.037336 | $0.037336 | $0.037336 | $0.037336 | - | - |
| Oct-31 2025 | $0.038125 | $0.038125 | $0.039724 | $0.039724 | - | - |
| Oct-30 2025 | $0.039724 | $0.039724 | $0.042501 | $0.042501 | - | - |
| Oct-29 2025 | $0.042501 | $0.042501 | $0.042501 | $0.042501 | - | - |
| Oct-28 2025 | $0.042501 | $0.042501 | $0.042501 | $0.042501 | - | - |
| Oct-27 2025 | $0.042501 | $0.042501 | $0.042501 | $0.042501 | - | - |
| Oct-26 2025 | $0.042501 | $0.042022 | $0.042501 | $0.042227 | - | - |