時価総額 $2.45T
0.09%
ボリューム24h $129.06B
16.65%
BTC % 50.75%
0.92%
ETH % 15.71%
-1.46%
硬貨
26.889
+22
取引所
885
最後の更新
5 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.138126 | $0.138126 | $0.144738 | $0.144738 | $840 | - |
| Apr-28 2024 | $0.144738 | $0.14242 | $0.144738 | $0.14242 | $3,845 | - |
| Apr-27 2024 | $0.14242 | $0.14242 | $0.148519 | $0.148519 | $11,992 | - |
| Apr-26 2024 | $0.148519 | $0.148519 | $0.153989 | $0.153989 | $3,110 | - |
| Apr-25 2024 | $0.153989 | $0.153989 | $0.157029 | $0.157029 | $9,274 | - |
| Apr-24 2024 | $0.157029 | $0.154025 | $0.161091 | $0.154025 | $10,448 | - |
| Apr-23 2024 | $0.154025 | $0.154025 | $0.154025 | $0.154025 | - | - |
| Apr-22 2024 | $0.154025 | $0.15212 | $0.154025 | $0.15212 | $103 | - |
| Apr-21 2024 | $0.15212 | $0.14921 | $0.154613 | $0.14921 | $2,692 | - |
| Apr-20 2024 | $0.14921 | $0.14921 | $0.150039 | $0.150039 | $961 | - |
| Apr-19 2024 | $0.15047 | $0.147268 | $0.15047 | $0.14985 | $843 | - |
| Apr-18 2024 | $0.14985 | $0.147519 | $0.14985 | $0.147519 | $1,893 | - |
| Apr-17 2024 | $0.147519 | $0.147519 | $0.154287 | $0.154287 | $494 | - |
| Apr-16 2024 | $0.154287 | $0.154287 | $0.161487 | $0.161487 | $22 | - |
| Apr-15 2024 | $0.161487 | $0.153773 | $0.161487 | $0.153773 | $211 | - |