Cap Mercado $2.39T
4.49%
Volumen 24h $141.46B
-22.43%
BTC % 50.31%
0.95%
ETH % 15.27%
-1.5%
Monedas
26.962
+35
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.129321 | $0.129321 | $0.130294 | $0.130294 | $9,668 | - |
May-01 2024 | $0.127987 | $0.125875 | $0.139411 | $0.139411 | $5,025 | - |
Apr-30 2024 | $0.139411 | $0.138126 | $0.139411 | $0.138126 | $411 | - |
Apr-29 2024 | $0.138126 | $0.138126 | $0.144738 | $0.144738 | $840 | - |
Apr-28 2024 | $0.144738 | $0.14242 | $0.144738 | $0.14242 | $3,845 | - |
Apr-27 2024 | $0.14242 | $0.14242 | $0.148519 | $0.148519 | $11,992 | - |
Apr-26 2024 | $0.148519 | $0.148519 | $0.153989 | $0.153989 | $3,110 | - |
Apr-25 2024 | $0.153989 | $0.153989 | $0.157029 | $0.157029 | $9,274 | - |
Apr-24 2024 | $0.157029 | $0.154025 | $0.161091 | $0.154025 | $10,448 | - |
Apr-23 2024 | $0.154025 | $0.154025 | $0.154025 | $0.154025 | - | - |
Apr-22 2024 | $0.154025 | $0.15212 | $0.154025 | $0.15212 | $103 | - |
Apr-21 2024 | $0.15212 | $0.14921 | $0.154613 | $0.14921 | $2,692 | - |
Apr-20 2024 | $0.14921 | $0.14921 | $0.150039 | $0.150039 | $961 | - |
Apr-19 2024 | $0.15047 | $0.147268 | $0.15047 | $0.14985 | $843 | - |
Apr-18 2024 | $0.14985 | $0.147519 | $0.14985 | $0.147519 | $1,893 | - |