Cap Marché $2.55T
3.76%
Volume 24h $95.38B
-16.03%
BTC % 49.3%
-2.92%
ETH % 14.74%
-2.51%
Monnaies
26.970
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.133155 | $0.129847 | $0.133155 | $0.129847 | $2,803 | - |
May-04 2024 | $0.129847 | $0.11984 | $0.129847 | $0.126083 | $37,748 | - |
May-03 2024 | $0.126083 | $0.124996 | $0.126083 | $0.124996 | $7,948 | - |
May-02 2024 | $0.129321 | $0.129321 | $0.130294 | $0.130294 | $9,668 | - |
May-01 2024 | $0.127987 | $0.125875 | $0.139411 | $0.139411 | $5,025 | - |
Apr-30 2024 | $0.139411 | $0.138126 | $0.139411 | $0.138126 | $411 | - |
Apr-29 2024 | $0.138126 | $0.138126 | $0.144738 | $0.144738 | $840 | - |
Apr-28 2024 | $0.144738 | $0.14242 | $0.144738 | $0.14242 | $3,845 | - |
Apr-27 2024 | $0.14242 | $0.14242 | $0.148519 | $0.148519 | $11,992 | - |
Apr-26 2024 | $0.148519 | $0.148519 | $0.153989 | $0.153989 | $3,110 | - |
Apr-25 2024 | $0.153989 | $0.153989 | $0.157029 | $0.157029 | $9,274 | - |
Apr-24 2024 | $0.157029 | $0.154025 | $0.161091 | $0.154025 | $10,448 | - |
Apr-23 2024 | $0.154025 | $0.154025 | $0.154025 | $0.154025 | - | - |
Apr-22 2024 | $0.154025 | $0.15212 | $0.154025 | $0.15212 | $103 | - |
Apr-21 2024 | $0.15212 | $0.14921 | $0.154613 | $0.14921 | $2,692 | - |