Cap Mercato $2.56T
3.44%
Volume 24o $98.05B
-15.33%
BTC % 49.33%
-2.81%
ETH % 14.75%
-2.5%
Monete
26.968
+2
Scambi
885
Ultimo aggiornamento
36 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.129847 | $0.11984 | $0.129847 | $0.126083 | $37,748 | - |
May-03 2024 | $0.126083 | $0.124996 | $0.126083 | $0.124996 | $7,948 | - |
May-02 2024 | $0.129321 | $0.129321 | $0.130294 | $0.130294 | $9,668 | - |
May-01 2024 | $0.127987 | $0.125875 | $0.139411 | $0.139411 | $5,025 | - |
Apr-30 2024 | $0.139411 | $0.138126 | $0.139411 | $0.138126 | $411 | - |
Apr-29 2024 | $0.138126 | $0.138126 | $0.144738 | $0.144738 | $840 | - |
Apr-28 2024 | $0.144738 | $0.14242 | $0.144738 | $0.14242 | $3,845 | - |
Apr-27 2024 | $0.14242 | $0.14242 | $0.148519 | $0.148519 | $11,992 | - |
Apr-26 2024 | $0.148519 | $0.148519 | $0.153989 | $0.153989 | $3,110 | - |
Apr-25 2024 | $0.153989 | $0.153989 | $0.157029 | $0.157029 | $9,274 | - |
Apr-24 2024 | $0.157029 | $0.154025 | $0.161091 | $0.154025 | $10,448 | - |
Apr-23 2024 | $0.154025 | $0.154025 | $0.154025 | $0.154025 | - | - |
Apr-22 2024 | $0.154025 | $0.15212 | $0.154025 | $0.15212 | $103 | - |
Apr-21 2024 | $0.15212 | $0.14921 | $0.154613 | $0.14921 | $2,692 | - |
Apr-20 2024 | $0.14921 | $0.14921 | $0.150039 | $0.150039 | $961 | - |