Cap Mercado $2.58T
0.59%
Volume 24h $138.71B
-2.27%
BTC % 50.77%
-0.49%
ETH % 15.24%
1.83%
Moedas
26.776
+35
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Dream (DREAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.154025 | $0.15212 | $0.154025 | $0.15212 | $103 | - |
| Apr-21 2024 | $0.15212 | $0.14921 | $0.154613 | $0.14921 | $2,692 | - |
| Apr-20 2024 | $0.14921 | $0.14921 | $0.150039 | $0.150039 | $961 | - |
| Apr-19 2024 | $0.15047 | $0.147268 | $0.15047 | $0.14985 | $843 | - |
| Apr-18 2024 | $0.14985 | $0.147519 | $0.14985 | $0.147519 | $1,893 | - |
| Apr-17 2024 | $0.147519 | $0.147519 | $0.154287 | $0.154287 | $494 | - |
| Apr-16 2024 | $0.154287 | $0.154287 | $0.161487 | $0.161487 | $22 | - |
| Apr-15 2024 | $0.161487 | $0.153773 | $0.161487 | $0.153773 | $211 | - |
| Apr-14 2024 | $0.153773 | $0.149853 | $0.162118 | $0.162118 | $371 | - |
| Apr-13 2024 | $0.162118 | $0.159715 | $0.162118 | $0.159715 | $528 | - |
| Apr-12 2024 | $0.159715 | $0.159715 | $0.181963 | $0.179505 | $10,131 | - |
| Apr-11 2024 | $0.179505 | $0.177772 | $0.179505 | $0.177772 | $362 | - |
| Apr-10 2024 | $0.177772 | $0.157675 | $0.192084 | $0.157838 | $62,878 | - |
| Apr-09 2024 | $0.157838 | $0.156851 | $0.165956 | $0.163272 | $2,514 | - |
| Apr-08 2024 | $0.163272 | $0.155512 | $0.163272 | $0.155512 | $325 | - |