Market Cap $2.14T
2.43%
Volume 24h $74.61B
-52.54%
BTC % 58.1447%
-0.15%
ETH % 9.18607%
1.82%
Coins
34.665
Exchanges
204
Live
Drife ($DRF) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Drife ($DRF) in USD Dollar. This table shows 1,662 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000069376 | $0.0000057644 | $0.0000072369 | $0.0000071139 | $62 | $6,404 |
| May-22 2026 | $0.0000060931 | $0.0000060931 | $0.0000066357 | $0.0000066357 | - | $5,624 |
| May-21 2026 | $0.0000068681 | $0.0000060042 | $0.0000069484 | $0.0000067245 | - | $6,339 |
| May-20 2026 | $0.0000074019 | $0.0000074019 | $0.0000077885 | $0.0000077218 | $32 | $6,832 |
| May-19 2026 | $0.0000077218 | $0.0000072245 | $0.0000079186 | $0.0000072245 | - | $7,127 |
| May-18 2026 | $0.0000072245 | $0.0000072245 | $0.0000077079 | $0.0000074937 | - | $6,669 |
| May-17 2026 | $0.0000073621 | $0.0000072094 | $0.0000078139 | $0.0000078139 | - | $6,795 |
| May-16 2026 | $0.0000078139 | $0.0000054121 | $0.0000091339 | $0.0000085732 | $209 | $7,212 |
| May-15 2026 | $0.0000082264 | $0.0000070617 | $0.0000083215 | $0.0000071642 | $61 | $7,593 |
| May-14 2026 | $0.0000071642 | $0.0000057613 | $0.00001114 | $0.00001088 | $317 | $6,613 |
| May-13 2026 | $0.00001088 | $0.0000097325 | $0.00001656 | $0.00001645 | $330 | $10,046 |
| May-12 2026 | $0.00001632 | $0.00001528 | $0.00002946 | $0.00002011 | $1,348 | $15,071 |
| May-11 2026 | $0.00002011 | $0.000008147 | $0.00003506 | $0.000008147 | $1,523 | $18,571 |
| May-10 2026 | $0.0000079511 | $0.0000053258 | $0.0000088546 | $0.0000053258 | $127 | $7,339 |
| May-09 2026 | $0.0000053258 | $0.0000051238 | $0.0000058196 | $0.0000054498 | - | $4,916 |