Market Cap $2.71T
-2.38%
Volume 24h $170.35B
39.99%
BTC % 56.55%
-0.08%
ETH % 9.41%
-1.38%
Coins
34.641
+2
Exchanges
874
Last update
1 minute ago
Drife ($DRF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000073621 | $0.0000072094 | $0.0000078139 | $0.0000078139 | - | $6,795 |
| May-16 2026 | $0.0000078139 | $0.0000054121 | $0.0000091339 | $0.0000085732 | $209 | $7,212 |
| May-15 2026 | $0.0000082264 | $0.0000070617 | $0.0000083215 | $0.0000071642 | $61 | $7,593 |
| May-14 2026 | $0.0000071642 | $0.0000057613 | $0.00001114 | $0.00001088 | $317 | $6,613 |
| May-13 2026 | $0.00001088 | $0.0000097325 | $0.00001656 | $0.00001645 | $330 | $10,046 |
| May-12 2026 | $0.00001632 | $0.00001528 | $0.00002946 | $0.00002011 | $1,348 | $15,071 |
| May-11 2026 | $0.00002011 | $0.000008147 | $0.00003506 | $0.000008147 | $1,523 | $18,571 |
| May-10 2026 | $0.0000079511 | $0.0000053258 | $0.0000088546 | $0.0000053258 | $127 | $7,339 |
| May-09 2026 | $0.0000053258 | $0.0000051238 | $0.0000058196 | $0.0000054498 | - | $4,916 |
| May-08 2026 | $0.0000054498 | $0.0000049423 | $0.0000054498 | $0.0000049423 | - | $5,030 |
| May-07 2026 | $0.0000049423 | $0.0000048661 | $0.0000050018 | $0.0000050018 | - | $4,562 |
| May-06 2026 | $0.0000050018 | $0.0000046532 | $0.0000051648 | $0.0000046532 | - | $4,617 |
| May-05 2026 | $0.0000046532 | $0.0000046125 | $0.0000047092 | $0.0000046125 | - | $4,295 |
| May-04 2026 | $0.0000046125 | $0.000004282 | $0.0000046125 | $0.0000045246 | - | $4,258 |
| May-03 2026 | $0.0000045246 | $0.0000030842 | $0.0000045246 | $0.000004176 | $59 | $4,176 |