Cap Mercado $2.46T
1.04%
Volume 24h $223.24B
10.78%
BTC % 51.47%
0.05%
ETH % 14.99%
-0.73%
Moedas
26.700
+25
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de Drife (DRF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00135879 | $0.00133444 | $0.0018645 | $0.00186449 | $11,289 | $1,254,209 |
| Apr-17 2024 | $0.0018645 | $0.00151332 | $0.0021367 | $0.00213288 | $9,035 | $1,720,994 |
| Apr-16 2024 | $0.00194586 | $0.00184934 | $0.00254595 | $0.00184934 | $5,106 | $1,796,090 |
| Apr-15 2024 | $0.00184916 | $0.00181123 | $0.00204614 | $0.00204614 | $4,970 | $1,706,832 |
| Apr-14 2024 | $0.00182367 | $0.00166683 | $0.00196186 | $0.00196186 | $1,726 | $1,683,307 |
| Apr-13 2024 | $0.00188704 | $0.00180485 | $0.00222199 | $0.00202274 | $11,867 | $1,741,799 |
| Apr-12 2024 | $0.00211159 | $0.0014703 | $0.00211159 | $0.00183528 | $12,242 | $1,949,066 |
| Apr-11 2024 | $0.00180602 | $0.00151929 | $0.0018831 | $0.00179026 | $2,855 | $1,667,012 |
| Apr-10 2024 | $0.00179026 | $0.00145919 | $0.00190392 | $0.00171774 | $6,938 | $1,652,466 |
| Apr-09 2024 | $0.00169838 | $0.00169838 | $0.00189147 | $0.00188045 | $5,740 | $1,567,661 |
| Apr-08 2024 | $0.00200213 | $0.00164278 | $0.00208146 | $0.00172964 | $5,678 | $1,848,030 |
| Apr-07 2024 | $0.00184723 | $0.00174611 | $0.00201956 | $0.00185549 | $3,447 | $1,705,050 |
| Apr-06 2024 | $0.00178913 | $0.00178913 | $0.00219356 | $0.0019022 | $5,387 | $1,651,420 |
| Apr-05 2024 | $0.00196827 | $0.00167214 | $0.00196827 | $0.00184935 | $6,178 | $1,816,778 |
| Apr-04 2024 | $0.00185077 | $0.00180563 | $0.00221495 | $0.00221495 | $4,017 | $1,708,319 |