時価総額 $2.33T
-5.31%
ボリューム24h $174.25B
23.48%
BTC % 50.68%
-0.05%
ETH % 15.61%
-1.08%
硬貨
26.904
+21
取引所
885
最後の更新
19 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00154236 | $0.00141622 | $0.00168779 | $0.00168779 | $1,198 | $1,423,644 |
| Apr-28 2024 | $0.00168777 | $0.00151237 | $0.0017096 | $0.00160544 | $2,330 | $1,557,864 |
| Apr-27 2024 | $0.00157034 | $0.00155341 | $0.00170527 | $0.00168303 | $1,687 | $1,449,473 |
| Apr-26 2024 | $0.00168303 | $0.00156667 | $0.00184721 | $0.00175452 | $2,830 | $1,553,494 |
| Apr-25 2024 | $0.00175449 | $0.00158639 | $0.00191049 | $0.00167869 | $2,231 | $1,619,452 |
| Apr-24 2024 | $0.00163684 | $0.00151032 | $0.00173294 | $0.00153451 | $5,713 | $1,510,856 |
| Apr-23 2024 | $0.00156109 | $0.00154619 | $0.00187125 | $0.00180012 | $3,315 | $1,440,935 |
| Apr-22 2024 | $0.00177189 | $0.00117918 | $0.00181693 | $0.00142481 | $5,260 | $1,635,516 |
| Apr-21 2024 | $0.00135767 | $0.00135767 | $0.00165736 | $0.0015974 | $2,286 | $1,253,170 |
| Apr-20 2024 | $0.0015974 | $0.00149953 | $0.00166131 | $0.00151873 | $1,003 | $1,474,456 |
| Apr-19 2024 | $0.0015187 | $0.0013753 | $0.00164036 | $0.0013753 | $1,948 | $1,401,811 |
| Apr-18 2024 | $0.00135879 | $0.00133444 | $0.0018645 | $0.00186449 | $11,289 | $1,254,209 |
| Apr-17 2024 | $0.0018645 | $0.00151332 | $0.0021367 | $0.00213288 | $9,035 | $1,720,994 |
| Apr-16 2024 | $0.00194586 | $0.00184934 | $0.00254595 | $0.00184934 | $5,106 | $1,796,090 |
| Apr-15 2024 | $0.00184916 | $0.00181123 | $0.00204614 | $0.00204614 | $4,970 | $1,706,832 |