時価総額 $2.74T
-1.79%
ボリューム24h $254.05B
1.71%
BTC % 55.67%
-0.46%
ETH % 10.01%
-0.4%
硬貨
34.535
+4
取引所
885
最後の更新
3 分 前
Drife ($DRF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.0000031762 | $0.0000031286 | $0.0000032384 | $0.0000032081 | - | $2,932 |
| Apr-26 2026 | $0.0000032081 | $0.0000032081 | $0.0000032084 | $0.0000032084 | - | $2,961 |
| Apr-25 2026 | $0.0000032084 | $0.0000032084 | $0.0000034878 | $0.0000034878 | - | $2,961 |
| Apr-24 2026 | $0.0000034878 | $0.0000032408 | $0.0000034878 | $0.0000032408 | - | $3,219 |
| Apr-23 2026 | $0.0000032408 | $0.0000030541 | $0.0000032762 | $0.0000030761 | - | $2,991 |
| Apr-22 2026 | $0.0000030761 | $0.0000030761 | $0.0000033044 | $0.0000033044 | $8 | $2,839 |
| Apr-21 2026 | $0.0000033044 | $0.0000032957 | $0.0000035279 | $0.0000035279 | $32 | $3,050 |
| Apr-20 2026 | $0.0000035279 | $0.0000033536 | $0.0000035279 | $0.0000034248 | - | $3,256 |
| Apr-19 2026 | $0.0000034248 | $0.0000033184 | $0.000003549 | $0.0000033184 | - | $3,161 |
| Apr-18 2026 | $0.0000033184 | $0.0000029308 | $0.0000033522 | $0.0000030213 | - | $3,063 |
| Apr-17 2026 | $0.0000030213 | $0.0000024804 | $0.0000030509 | $0.0000024804 | - | $2,789 |
| Apr-16 2026 | $0.0000024804 | $0.0000022336 | $0.0000025766 | $0.0000025766 | - | $2,290 |
| Apr-15 2026 | $0.0000025766 | $0.0000025766 | $0.0000026048 | $0.0000025818 | $22 | $2,378 |
| Apr-14 2026 | $0.0000025818 | $0.0000024496 | $0.0000025818 | $0.0000024496 | - | $2,383 |
| Apr-13 2026 | $0.0000024496 | $0.0000022155 | $0.0000024682 | $0.0000022959 | - | $2,261 |