Market Cap $2.80T
-2.59%
Volume 24h $178.79B
-17.54%
BTC % 56.52%
-0.37%
ETH % 9.59%
-0.1%
Coins
34.639
+8
Exchanges
885
Last update
3 Minutes ago
Drip Network (DRIP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00133748 | $0.00133748 | $0.00133748 | $0.00133748 | - | - |
| May-14 2026 | $0.00133748 | $0.00133747 | $0.00134593 | $0.0013451 | - | - |
| May-13 2026 | $0.0013451 | $0.00132286 | $0.0013451 | $0.00132286 | - | - |
| May-12 2026 | $0.00132286 | $0.00132286 | $0.00132286 | $0.00132286 | - | - |
| May-11 2026 | $0.00132286 | $0.00129383 | $0.00132286 | $0.00129383 | - | - |
| May-10 2026 | $0.00129383 | $0.00126779 | $0.00129383 | $0.0012859 | $539 | - |
| May-09 2026 | $0.0012859 | $0.0012773 | $0.0012859 | $0.0012773 | - | - |
| May-08 2026 | $0.0012773 | $0.00126869 | $0.00128076 | $0.00128076 | - | - |
| May-07 2026 | $0.00128076 | $0.00127659 | $0.00128498 | $0.00128109 | - | - |
| May-06 2026 | $0.00128109 | $0.00127292 | $0.00131142 | $0.00131142 | - | - |
| May-05 2026 | $0.00131142 | $0.00131142 | $0.00134471 | $0.00134471 | - | - |
| May-04 2026 | $0.00134471 | $0.00134471 | $0.00134471 | $0.00134471 | - | - |
| May-03 2026 | $0.00134471 | $0.00134471 | $0.00135305 | $0.0013451 | - | - |
| May-02 2026 | $0.0013451 | $0.0013451 | $0.0013451 | $0.0013451 | - | - |
| May-01 2026 | $0.0013451 | $0.0013451 | $0.0013451 | $0.0013451 | - | - |