Cap Mercado $2.78T
0.01%
Volumen 24h $194.61B
-35.93%
BTC % 55.83%
0.25%
ETH % 10.05%
0.29%
Monedas
34.531
Exchanges
885
Ultima actualización
36 Segundos atrás
Precios Históricos de Drip Network (DRIP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.00135878 | $0.00135878 | $0.00135878 | $0.00135878 | - | - |
| Apr-23 2026 | $0.00135878 | $0.00135878 | $0.00141041 | $0.00141041 | - | - |
| Apr-22 2026 | $0.00141041 | $0.00141041 | $0.00141754 | $0.00141754 | - | - |
| Apr-21 2026 | $0.00141754 | $0.00141543 | $0.00141754 | $0.00141543 | - | - |
| Apr-20 2026 | $0.00141543 | $0.00140177 | $0.00141543 | $0.00140177 | - | - |
| Apr-19 2026 | $0.00140177 | $0.00140177 | $0.00140214 | $0.00140214 | - | - |
| Apr-18 2026 | $0.00140214 | $0.00140173 | $0.00140306 | $0.00140306 | - | - |
| Apr-17 2026 | $0.00140306 | $0.00140306 | $0.00140306 | $0.00140306 | - | - |
| Apr-16 2026 | $0.00140306 | $0.00140243 | $0.00140587 | $0.00140587 | - | - |
| Apr-15 2026 | $0.00140587 | $0.00140587 | $0.00140887 | $0.00140887 | - | - |
| Apr-14 2026 | $0.00140887 | $0.00140778 | $0.00140887 | $0.00140778 | - | - |
| Apr-13 2026 | $0.00140778 | $0.00140778 | $0.00140876 | $0.00140876 | - | - |
| Apr-12 2026 | $0.00140876 | $0.00140695 | $0.0014134 | $0.00141228 | - | - |
| Apr-11 2026 | $0.00141228 | $0.00141228 | $0.00141228 | $0.00141228 | - | - |
| Apr-10 2026 | $0.00141228 | $0.00141228 | $0.00141532 | $0.00141532 | - | - |