Cap Mercado $2.80T
-2.66%
Volumen 24h $177.41B
-20.07%
BTC % 56.58%
-0.23%
ETH % 9.59%
0%
Monedas
34.639
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Drip Network (DRIP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00133748 | $0.00133748 | $0.00133748 | $0.00133748 | - | - |
| May-14 2026 | $0.00133748 | $0.00133747 | $0.00134593 | $0.0013451 | - | - |
| May-13 2026 | $0.0013451 | $0.00132286 | $0.0013451 | $0.00132286 | - | - |
| May-12 2026 | $0.00132286 | $0.00132286 | $0.00132286 | $0.00132286 | - | - |
| May-11 2026 | $0.00132286 | $0.00129383 | $0.00132286 | $0.00129383 | - | - |
| May-10 2026 | $0.00129383 | $0.00126779 | $0.00129383 | $0.0012859 | $539 | - |
| May-09 2026 | $0.0012859 | $0.0012773 | $0.0012859 | $0.0012773 | - | - |
| May-08 2026 | $0.0012773 | $0.00126869 | $0.00128076 | $0.00128076 | - | - |
| May-07 2026 | $0.00128076 | $0.00127659 | $0.00128498 | $0.00128109 | - | - |
| May-06 2026 | $0.00128109 | $0.00127292 | $0.00131142 | $0.00131142 | - | - |
| May-05 2026 | $0.00131142 | $0.00131142 | $0.00134471 | $0.00134471 | - | - |
| May-04 2026 | $0.00134471 | $0.00134471 | $0.00134471 | $0.00134471 | - | - |
| May-03 2026 | $0.00134471 | $0.00134471 | $0.00135305 | $0.0013451 | - | - |
| May-02 2026 | $0.0013451 | $0.0013451 | $0.0013451 | $0.0013451 | - | - |
| May-01 2026 | $0.0013451 | $0.0013451 | $0.0013451 | $0.0013451 | - | - |