Cap Mercado $2.43T
1.19%
Volumen 24h $184.04B
6.69%
BTC % 51.48%
0.27%
ETH % 15.14%
-0.46%
Monedas
26.676
+18
Exchanges
885
Ultima actualización
48 Segundos atrás
Precios Históricos de Drip Network (DRIP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.00776025 | $0.00776025 | $0.00825484 | $0.00825484 | $2,870 | - |
| Apr-16 2024 | $0.00825482 | $0.00825482 | $0.00834528 | $0.00834528 | $749 | - |
| Apr-15 2024 | $0.00836653 | $0.00836653 | $0.00855261 | $0.00854381 | $1,034 | - |
| Apr-14 2024 | $0.00854303 | $0.00854303 | $0.00888328 | $0.00888328 | $2,126 | - |
| Apr-13 2024 | $0.00894804 | $0.00894804 | $0.00929826 | $0.00929826 | $2,407 | - |
| Apr-12 2024 | $0.00935044 | $0.00935044 | $0.00940345 | $0.00940345 | $451 | - |
| Apr-11 2024 | $0.00940345 | $0.00940345 | $0.00957807 | $0.00957807 | $1,006 | - |
| Apr-10 2024 | $0.00957807 | $0.00956868 | $0.00966721 | $0.00966721 | $1,224 | - |
| Apr-09 2024 | $0.00965382 | $0.00965382 | $0.011088 | $0.011088 | $7,616 | - |
| Apr-08 2024 | $0.011092 | $0.011062 | $0.01114 | $0.01114 | $1,090 | - |
| Apr-07 2024 | $0.011193 | $0.011193 | $0.011243 | $0.011243 | $288 | - |
| Apr-06 2024 | $0.011257 | $0.011257 | $0.011334 | $0.011334 | $325 | - |
| Apr-05 2024 | $0.011334 | $0.011299 | $0.011414 | $0.011414 | $1,077 | - |
| Apr-04 2024 | $0.011423 | $0.011412 | $0.011512 | $0.011512 | $1,534 | - |
| Apr-03 2024 | $0.011526 | $0.011526 | $0.012107 | $0.012107 | $3,222 | - |