Cap Mercato $2.72T
4.32%
Volume 24o $291.95B
49.18%
BTC % 54.75%
0.6%
ETH % 10.53%
3.79%
Monete
34.484
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Drip Network (DRIP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.00140778 | $0.00140778 | $0.00140876 | $0.00140876 | - | - |
| Apr-12 2026 | $0.00140876 | $0.00140695 | $0.0014134 | $0.00141228 | - | - |
| Apr-11 2026 | $0.00141228 | $0.00141228 | $0.00141228 | $0.00141228 | - | - |
| Apr-10 2026 | $0.00141228 | $0.00141228 | $0.00141532 | $0.00141532 | - | - |
| Apr-09 2026 | $0.00141642 | $0.00141521 | $0.00141642 | $0.00141521 | - | - |
| Apr-08 2026 | $0.00141521 | $0.0014002 | $0.00142459 | $0.0014002 | - | - |
| Apr-07 2026 | $0.0014002 | $0.0014002 | $0.00140678 | $0.00140678 | - | - |
| Apr-06 2026 | $0.00141004 | $0.00141004 | $0.00141326 | $0.00141326 | - | - |
| Apr-05 2026 | $0.00141326 | $0.00141204 | $0.00141361 | $0.00141204 | - | - |
| Apr-04 2026 | $0.00141204 | $0.00141204 | $0.00141913 | $0.00141913 | - | - |
| Apr-03 2026 | $0.00141913 | $0.00141913 | $0.00141913 | $0.00141913 | - | - |
| Apr-02 2026 | $0.00141913 | $0.00141639 | $0.00141913 | $0.0014184 | - | - |
| Apr-01 2026 | $0.00141855 | $0.00141855 | $0.00141855 | $0.00141855 | - | - |
| Mar-31 2026 | $0.00141855 | $0.00141783 | $0.00141855 | $0.00141783 | - | - |
| Mar-30 2026 | $0.00141916 | $0.00141916 | $0.00141995 | $0.00141995 | - | - |