Cap Mercato $2.47T
0.43%
Volume 24o $110.83B
-28.37%
BTC % 50.17%
-1.05%
ETH % 16.02%
3.93%
Monete
26.863
+4
Scambi
885
Ultimo aggiornamento
11 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00709141 | $0.00709141 | $0.00757396 | $0.00757396 | $2,908 | - |
Apr-25 2024 | $0.00757396 | $0.00757396 | $0.00773179 | $0.00773179 | $976 | - |
Apr-24 2024 | $0.00773179 | $0.00773179 | $0.00778957 | $0.00778956 | $438 | - |
Apr-23 2024 | $0.00782175 | $0.00782175 | $0.00785003 | $0.00784563 | $219 | - |
Apr-22 2024 | $0.00784571 | $0.00784571 | $0.00788244 | $0.00788244 | $272 | - |
Apr-21 2024 | $0.0078757 | $0.00785944 | $0.00787962 | $0.00785945 | $168 | - |
Apr-20 2024 | $0.00784594 | $0.00764189 | $0.00785113 | $0.00768076 | $1,560 | - |
Apr-19 2024 | $0.00768108 | $0.00761322 | $0.00768111 | $0.00762552 | $469 | - |
Apr-18 2024 | $0.00762547 | $0.00762237 | $0.00776025 | $0.00776025 | $867 | - |
Apr-17 2024 | $0.00776025 | $0.00776025 | $0.00825484 | $0.00825484 | $2,870 | - |
Apr-16 2024 | $0.00825482 | $0.00825482 | $0.00834528 | $0.00834528 | $749 | - |
Apr-15 2024 | $0.00836653 | $0.00836653 | $0.00855261 | $0.00854381 | $1,034 | - |
Apr-14 2024 | $0.00854303 | $0.00854303 | $0.00888328 | $0.00888328 | $2,126 | - |
Apr-13 2024 | $0.00894804 | $0.00894804 | $0.00929826 | $0.00929826 | $2,407 | - |
Apr-12 2024 | $0.00935044 | $0.00935044 | $0.00940345 | $0.00940345 | $451 | - |