Cap Mercado $2.79T 2.31%
Volume 24h $207.74B -11.58%
BTC % 49.82% 0.34%
ETH % 15.35% -0.58%
Moedas 26.156 +26
Trocas 885
Última atualização 31 Segundos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-27 2024 $0.013891 $0.013742 $0.01404 $0.014022 $3,610 -
Mar-26 2024 $0.014022 $0.014022 $0.014556 $0.014495 $3,022 -
Mar-25 2024 $0.014543 $0.013462 $0.014544 $0.013618 $6,596 -
Mar-24 2024 $0.013745 $0.013745 $0.014306 $0.014306 $5,568 -
Mar-23 2024 $0.014341 $0.014341 $0.014653 $0.014653 $1,446 -
Mar-22 2024 $0.014667 $0.014489 $0.014804 $0.014489 $2,018 -
Mar-21 2024 $0.014489 $0.014489 $0.014824 $0.014756 $2,562 -
Mar-20 2024 $0.014855 $0.014855 $0.01538 $0.01538 $2,709 -
Mar-19 2024 $0.015455 $0.015455 $0.017253 $0.017229 $9,889 -
Mar-18 2024 $0.017192 $0.017192 $0.017879 $0.017879 $2,727 -
Mar-17 2024 $0.017879 $0.017852 $0.018202 $0.018158 $2,214 -
Mar-16 2024 $0.018294 $0.018294 $0.019561 $0.019561 $4,316 -
Mar-15 2024 $0.019381 $0.019381 $0.020457 $0.020457 $7,625 -
Mar-14 2024 $0.020457 $0.019338 $0.020457 $0.019701 $10,769 -
Mar-13 2024 $0.019283 $0.017842 $0.019283 $0.017874 $8,697 -

Análise histórica e de mercado do preço de Drip Network (DRIP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 972 dias, a partir do dia 30-07-2021.