Cap Mercado $2.79T
2.31%
Volume 24h $207.74B
-11.58%
BTC % 49.82%
0.34%
ETH % 15.35%
-0.58%
Moedas
26.156
+26
Trocas
885
Última atualização
31 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.013891 | $0.013742 | $0.01404 | $0.014022 | $3,610 | - |
Mar-26 2024 | $0.014022 | $0.014022 | $0.014556 | $0.014495 | $3,022 | - |
Mar-25 2024 | $0.014543 | $0.013462 | $0.014544 | $0.013618 | $6,596 | - |
Mar-24 2024 | $0.013745 | $0.013745 | $0.014306 | $0.014306 | $5,568 | - |
Mar-23 2024 | $0.014341 | $0.014341 | $0.014653 | $0.014653 | $1,446 | - |
Mar-22 2024 | $0.014667 | $0.014489 | $0.014804 | $0.014489 | $2,018 | - |
Mar-21 2024 | $0.014489 | $0.014489 | $0.014824 | $0.014756 | $2,562 | - |
Mar-20 2024 | $0.014855 | $0.014855 | $0.01538 | $0.01538 | $2,709 | - |
Mar-19 2024 | $0.015455 | $0.015455 | $0.017253 | $0.017229 | $9,889 | - |
Mar-18 2024 | $0.017192 | $0.017192 | $0.017879 | $0.017879 | $2,727 | - |
Mar-17 2024 | $0.017879 | $0.017852 | $0.018202 | $0.018158 | $2,214 | - |
Mar-16 2024 | $0.018294 | $0.018294 | $0.019561 | $0.019561 | $4,316 | - |
Mar-15 2024 | $0.019381 | $0.019381 | $0.020457 | $0.020457 | $7,625 | - |
Mar-14 2024 | $0.020457 | $0.019338 | $0.020457 | $0.019701 | $10,769 | - |
Mar-13 2024 | $0.019283 | $0.017842 | $0.019283 | $0.017874 | $8,697 | - |