Cap Mercado $2.80T
0.9%
Volume 24h $331.92B
51.18%
BTC % 56.96%
0.43%
ETH % 10.07%
-0.29%
Moedas
34.574
+9
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de Drip Network (DRIP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.00134471 | $0.00134471 | $0.00135305 | $0.0013451 | - | - |
| May-02 2026 | $0.0013451 | $0.0013451 | $0.0013451 | $0.0013451 | - | - |
| May-01 2026 | $0.0013451 | $0.0013451 | $0.0013451 | $0.0013451 | - | - |
| Apr-30 2026 | $0.0013451 | $0.00134493 | $0.0013451 | $0.00134493 | - | - |
| Apr-29 2026 | $0.00134493 | $0.00134493 | $0.00134493 | $0.00134493 | - | - |
| Apr-28 2026 | $0.00134493 | $0.00134493 | $0.00134976 | $0.00134976 | - | - |
| Apr-27 2026 | $0.00134976 | $0.00134976 | $0.00134976 | $0.00134976 | - | - |
| Apr-26 2026 | $0.00134976 | $0.00134976 | $0.0013506 | $0.0013506 | - | - |
| Apr-25 2026 | $0.0013506 | $0.0013506 | $0.00135878 | $0.00135878 | - | - |
| Apr-24 2026 | $0.00135878 | $0.00135878 | $0.00135878 | $0.00135878 | - | - |
| Apr-23 2026 | $0.00135878 | $0.00135878 | $0.00141041 | $0.00141041 | - | - |
| Apr-22 2026 | $0.00141041 | $0.00141041 | $0.00141754 | $0.00141754 | - | - |
| Apr-21 2026 | $0.00141754 | $0.00141543 | $0.00141754 | $0.00141543 | - | - |
| Apr-20 2026 | $0.00141543 | $0.00140177 | $0.00141543 | $0.00140177 | - | - |
| Apr-19 2026 | $0.00140177 | $0.00140177 | $0.00140214 | $0.00140214 | - | - |