Cap Mercado $2.73T
4.5%
Volume 24h $290.98B
49.01%
BTC % 54.75%
0.6%
ETH % 10.53%
3.79%
Moedas
34.484
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Drip Network (DRIP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.00140778 | $0.00140778 | $0.00140876 | $0.00140876 | - | - |
| Apr-12 2026 | $0.00140876 | $0.00140695 | $0.0014134 | $0.00141228 | - | - |
| Apr-11 2026 | $0.00141228 | $0.00141228 | $0.00141228 | $0.00141228 | - | - |
| Apr-10 2026 | $0.00141228 | $0.00141228 | $0.00141532 | $0.00141532 | - | - |
| Apr-09 2026 | $0.00141642 | $0.00141521 | $0.00141642 | $0.00141521 | - | - |
| Apr-08 2026 | $0.00141521 | $0.0014002 | $0.00142459 | $0.0014002 | - | - |
| Apr-07 2026 | $0.0014002 | $0.0014002 | $0.00140678 | $0.00140678 | - | - |
| Apr-06 2026 | $0.00141004 | $0.00141004 | $0.00141326 | $0.00141326 | - | - |
| Apr-05 2026 | $0.00141326 | $0.00141204 | $0.00141361 | $0.00141204 | - | - |
| Apr-04 2026 | $0.00141204 | $0.00141204 | $0.00141913 | $0.00141913 | - | - |
| Apr-03 2026 | $0.00141913 | $0.00141913 | $0.00141913 | $0.00141913 | - | - |
| Apr-02 2026 | $0.00141913 | $0.00141639 | $0.00141913 | $0.0014184 | - | - |
| Apr-01 2026 | $0.00141855 | $0.00141855 | $0.00141855 | $0.00141855 | - | - |
| Mar-31 2026 | $0.00141855 | $0.00141783 | $0.00141855 | $0.00141783 | - | - |
| Mar-30 2026 | $0.00141916 | $0.00141916 | $0.00141995 | $0.00141995 | - | - |