시가총액 $2.50T
2.59%
볼륨 24시간 $106.71B
-12.53%
BTC % 50.1%
-1.27%
ETH % 16.15%
3.34%
코인
26.864
+4
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00706322 | $0.00706322 | $0.00709141 | $0.00709141 | $198 | - |
| Apr-26 2024 | $0.00709141 | $0.00709141 | $0.00757396 | $0.00757396 | $2,908 | - |
| Apr-25 2024 | $0.00757396 | $0.00757396 | $0.00773179 | $0.00773179 | $976 | - |
| Apr-24 2024 | $0.00773179 | $0.00773179 | $0.00778957 | $0.00778956 | $438 | - |
| Apr-23 2024 | $0.00782175 | $0.00782175 | $0.00785003 | $0.00784563 | $219 | - |
| Apr-22 2024 | $0.00784571 | $0.00784571 | $0.00788244 | $0.00788244 | $272 | - |
| Apr-21 2024 | $0.0078757 | $0.00785944 | $0.00787962 | $0.00785945 | $168 | - |
| Apr-20 2024 | $0.00784594 | $0.00764189 | $0.00785113 | $0.00768076 | $1,560 | - |
| Apr-19 2024 | $0.00768108 | $0.00761322 | $0.00768111 | $0.00762552 | $469 | - |
| Apr-18 2024 | $0.00762547 | $0.00762237 | $0.00776025 | $0.00776025 | $867 | - |
| Apr-17 2024 | $0.00776025 | $0.00776025 | $0.00825484 | $0.00825484 | $2,870 | - |
| Apr-16 2024 | $0.00825482 | $0.00825482 | $0.00834528 | $0.00834528 | $749 | - |
| Apr-15 2024 | $0.00836653 | $0.00836653 | $0.00855261 | $0.00854381 | $1,034 | - |
| Apr-14 2024 | $0.00854303 | $0.00854303 | $0.00888328 | $0.00888328 | $2,126 | - |
| Apr-13 2024 | $0.00894804 | $0.00894804 | $0.00929826 | $0.00929826 | $2,407 | - |