Market Cap $2.45T
-0.4%
Volume 24h $110.07B
-36.06%
BTC % 50.7%
0.35%
ETH % 15.09%
-0.92%
Coins
26.966
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.00023547 | $0.00023044 | $0.00023796 | $0.00023113 | $54 | - |
May-03 2024 | $0.00023086 | $0.00021772 | $0.00023086 | $0.00022579 | $3,299 | - |
May-02 2024 | $0.00023257 | $0.00021694 | $0.0002352 | $0.00022458 | $400 | - |
May-01 2024 | $0.00022497 | $0.00019142 | $0.00022497 | $0.00020295 | $3,653 | - |
Apr-30 2024 | $0.00020188 | $0.00018118 | $0.00020188 | $0.00019784 | $1,187 | - |
Apr-29 2024 | $0.00019618 | $0.00018913 | $0.00019734 | $0.00019734 | $549 | - |
Apr-28 2024 | $0.00019713 | $0.00018764 | $0.00019879 | $0.00018764 | $335 | - |
Apr-27 2024 | $0.00018764 | $0.00018688 | $0.0001955 | $0.0001955 | $65 | - |
Apr-26 2024 | $0.00019547 | $0.0001949 | $0.00029556 | $0.00029556 | $9,075 | - |
Apr-25 2024 | $0.00030884 | $0.00030884 | $0.00038426 | $0.00038426 | $56,749 | - |