Cap Marché $2.46T
-4.54%
Volume 24h $142.51B
28.22%
BTC % 50.54%
2.31%
ETH % 14.97%
1.47%
Monnaies
26.998
+30
Échanges
885
Dernière mise à jour
46 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.00024013 | $0.00023452 | $0.00024015 | $0.0002358 | $236 | - |
May-04 2024 | $0.00023547 | $0.00023044 | $0.00023796 | $0.00023113 | $54 | - |
May-03 2024 | $0.00023086 | $0.00021772 | $0.00023086 | $0.00022579 | $3,299 | - |
May-02 2024 | $0.00023257 | $0.00021694 | $0.0002352 | $0.00022458 | $400 | - |
May-01 2024 | $0.00022497 | $0.00019142 | $0.00022497 | $0.00020295 | $3,653 | - |
Apr-30 2024 | $0.00020188 | $0.00018118 | $0.00020188 | $0.00019784 | $1,187 | - |
Apr-29 2024 | $0.00019618 | $0.00018913 | $0.00019734 | $0.00019734 | $549 | - |
Apr-28 2024 | $0.00019713 | $0.00018764 | $0.00019879 | $0.00018764 | $335 | - |
Apr-27 2024 | $0.00018764 | $0.00018688 | $0.0001955 | $0.0001955 | $65 | - |
Apr-26 2024 | $0.00019547 | $0.0001949 | $0.00029556 | $0.00029556 | $9,075 | - |
Apr-25 2024 | $0.00030884 | $0.00030884 | $0.00038426 | $0.00038426 | $56,749 | - |