時価総額 $2.47T
2.47%
ボリューム24h $112.75B
-27.72%
BTC % 50.74%
0.7%
ETH % 15.11%
-0.92%
硬貨
26.966
+2
取引所
885
最後の更新
9 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00023086 | $0.00021772 | $0.00023086 | $0.00022579 | $3,299 | - |
| May-02 2024 | $0.00023257 | $0.00021694 | $0.0002352 | $0.00022458 | $400 | - |
| May-01 2024 | $0.00022497 | $0.00019142 | $0.00022497 | $0.00020295 | $3,653 | - |
| Apr-30 2024 | $0.00020188 | $0.00018118 | $0.00020188 | $0.00019784 | $1,187 | - |
| Apr-29 2024 | $0.00019618 | $0.00018913 | $0.00019734 | $0.00019734 | $549 | - |
| Apr-28 2024 | $0.00019713 | $0.00018764 | $0.00019879 | $0.00018764 | $335 | - |
| Apr-27 2024 | $0.00018764 | $0.00018688 | $0.0001955 | $0.0001955 | $65 | - |
| Apr-26 2024 | $0.00019547 | $0.0001949 | $0.00029556 | $0.00029556 | $9,075 | - |
| Apr-25 2024 | $0.00030884 | $0.00030884 | $0.00038426 | $0.00038426 | $56,749 | - |