시가총액 $2.49T
1.62%
볼륨 24시간 $107.73B
-37.11%
BTC % 50.35%
-0.29%
ETH % 14.95%
-1.87%
코인
26.967
+3
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00023547 | $0.00023044 | $0.00023796 | $0.00023113 | $54 | - |
| May-03 2024 | $0.00023086 | $0.00021772 | $0.00023086 | $0.00022579 | $3,299 | - |
| May-02 2024 | $0.00023257 | $0.00021694 | $0.0002352 | $0.00022458 | $400 | - |
| May-01 2024 | $0.00022497 | $0.00019142 | $0.00022497 | $0.00020295 | $3,653 | - |
| Apr-30 2024 | $0.00020188 | $0.00018118 | $0.00020188 | $0.00019784 | $1,187 | - |
| Apr-29 2024 | $0.00019618 | $0.00018913 | $0.00019734 | $0.00019734 | $549 | - |
| Apr-28 2024 | $0.00019713 | $0.00018764 | $0.00019879 | $0.00018764 | $335 | - |
| Apr-27 2024 | $0.00018764 | $0.00018688 | $0.0001955 | $0.0001955 | $65 | - |
| Apr-26 2024 | $0.00019547 | $0.0001949 | $0.00029556 | $0.00029556 | $9,075 | - |
| Apr-25 2024 | $0.00030884 | $0.00030884 | $0.00038426 | $0.00038426 | $56,749 | - |