Market Cap $2.38T
-0.46%
Volume 24h $204.31B
3.97%
BTC % 51.22%
0.19%
ETH % 15.09%
-0.66%
Coins
26.684
+21
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jan-14 2023 | $2.3546 | $2.3546 | $2.3546 | $2.3546 | - | - |
Jan-13 2023 | $2.3546 | $2.3546 | $2.3546 | $2.3546 | - | - |
Jan-12 2023 | $2.3546 | $2.3546 | $2.3546 | $2.3546 | - | - |
Jan-11 2023 | $2.3546 | $2.3546 | $2.3546 | $2.3546 | - | - |
Jan-10 2023 | $2.3546 | $2.3546 | $2.3546 | $2.3546 | - | - |
Jan-09 2023 | $2.3546 | $2.3546 | $2.3546 | $2.3546 | - | - |
Jan-08 2023 | $2.3546 | $2.3509 | $2.3546 | $2.3509 | - | - |
Jan-07 2023 | $2.3568 | $2.3371 | $2.3694 | $2.3445 | - | - |
Jan-06 2023 | $2.3470 | $2.2249 | $2.3491 | $2.2249 | $53 | - |
Jan-05 2023 | $2.2249 | $2.2249 | $2.2249 | $2.2249 | - | - |
Jan-04 2023 | $2.2249 | $2.2242 | $2.2249 | $2.2242 | - | - |
Jan-03 2023 | $2.2242 | $2.2044 | $2.2329 | $2.2258 | - | - |
Jan-02 2023 | $2.2263 | $2.2175 | $2.2378 | $2.2272 | $12 | - |
Jan-01 2023 | $2.2272 | $2.2272 | $2.2272 | $2.2272 | - | - |
Dec-31 2022 | $2.2272 | $2.2145 | $2.2364 | $2.2296 | - | - |