Market Cap $2.49T
-0.13%
Volume 24h $133.01B
-28.27%
BTC % 50.69%
0.41%
ETH % 15.46%
0.32%
Coins
26.859
+25
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.00069998 | $0.00069953 | $0.00070011 | $0.00069983 | - | - |
Apr-24 2024 | $0.00069965 | $0.00069938 | $0.00070026 | $0.00070004 | - | - |
Apr-23 2024 | $0.00070009 | $0.00070005 | $0.00070079 | $0.00070039 | - | - |
Apr-22 2024 | $0.00070021 | $0.00070009 | $0.00070049 | $0.00070014 | - | - |
Apr-21 2024 | $0.00070012 | $0.00070004 | $0.00070042 | $0.00070026 | - | - |
Apr-20 2024 | $0.00070027 | $0.0007001 | $0.00070048 | $0.00070029 | - | - |
Apr-19 2024 | $0.00070064 | $0.00070012 | $0.00070064 | $0.00070038 | - | - |
Apr-18 2024 | $0.0007003 | $0.00069989 | $0.00070047 | $0.00069999 | - | - |
Apr-17 2024 | $0.00069996 | $0.0006999 | $0.0007006 | $0.00070024 | - | - |
Apr-16 2024 | $0.00070027 | $0.00070005 | $0.00070069 | $0.00070005 | - | - |
Apr-15 2024 | $0.00070015 | $0.00070013 | $0.00070089 | $0.00070089 | - | - |
Apr-14 2024 | $0.00070032 | $0.00070005 | $0.00070092 | $0.00070069 | - | - |
Apr-13 2024 | $0.00070093 | $0.00069974 | $0.00070183 | $0.00070029 | - | - |
Apr-12 2024 | $0.00070017 | $0.00069966 | $0.00070024 | $0.00070011 | - | - |
Apr-11 2024 | $0.00070015 | $0.00069978 | $0.00070027 | $0.00069994 | - | - |