시가총액 $2.54T
3.48%
볼륨 24시간 $109.98B
-33.47%
BTC % 49.36%
-2.53%
ETH % 14.83%
-2.36%
코인
26.968
+4
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00070005 | $0.0007 | $0.00070039 | $0.00070039 | - | - |
| May-03 2024 | $0.00070084 | $0.00069997 | $0.00070084 | $0.00070014 | - | - |
| May-02 2024 | $0.00070003 | $0.00069916 | $0.00070034 | $0.00069921 | - | - |
| May-01 2024 | $0.00069901 | $0.00069881 | $0.00069947 | $0.00069925 | - | - |
| Apr-30 2024 | $0.00069916 | $0.00069892 | $0.00070016 | $0.00069982 | - | - |
| Apr-29 2024 | $0.00069976 | $0.00069965 | $0.00070043 | $0.00070043 | - | - |
| Apr-28 2024 | $0.00069972 | $0.00069949 | $0.00069985 | $0.00069954 | - | - |
| Apr-27 2024 | $0.00069951 | $0.00069951 | $0.00069981 | $0.00069979 | - | - |
| Apr-26 2024 | $0.00069991 | $0.00069977 | $0.00070016 | $0.00069983 | - | - |
| Apr-25 2024 | $0.00069998 | $0.00069953 | $0.00070011 | $0.00069983 | - | - |
| Apr-24 2024 | $0.00069965 | $0.00069938 | $0.00070026 | $0.00070004 | - | - |
| Apr-23 2024 | $0.00070009 | $0.00070005 | $0.00070079 | $0.00070039 | - | - |
| Apr-22 2024 | $0.00070021 | $0.00070009 | $0.00070049 | $0.00070014 | - | - |
| Apr-21 2024 | $0.00070012 | $0.00070004 | $0.00070042 | $0.00070026 | - | - |
| Apr-20 2024 | $0.00070027 | $0.0007001 | $0.00070048 | $0.00070029 | - | - |