Cap Mercado $2.50T
0.18%
Volumen 24h $161.21B
-5.24%
BTC % 50.75%
0.29%
ETH % 15.4%
0.64%
Monedas
26.836
+23
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.00069965 | $0.00069938 | $0.00070026 | $0.00070004 | - | - |
Apr-23 2024 | $0.00070009 | $0.00070005 | $0.00070079 | $0.00070039 | - | - |
Apr-22 2024 | $0.00070021 | $0.00070009 | $0.00070049 | $0.00070014 | - | - |
Apr-21 2024 | $0.00070012 | $0.00070004 | $0.00070042 | $0.00070026 | - | - |
Apr-20 2024 | $0.00070027 | $0.0007001 | $0.00070048 | $0.00070029 | - | - |
Apr-19 2024 | $0.00070064 | $0.00070012 | $0.00070064 | $0.00070038 | - | - |
Apr-18 2024 | $0.0007003 | $0.00069989 | $0.00070047 | $0.00069999 | - | - |
Apr-17 2024 | $0.00069996 | $0.0006999 | $0.0007006 | $0.00070024 | - | - |
Apr-16 2024 | $0.00070027 | $0.00070005 | $0.00070069 | $0.00070005 | - | - |
Apr-15 2024 | $0.00070015 | $0.00070013 | $0.00070089 | $0.00070089 | - | - |
Apr-14 2024 | $0.00070032 | $0.00070005 | $0.00070092 | $0.00070069 | - | - |
Apr-13 2024 | $0.00070093 | $0.00069974 | $0.00070183 | $0.00070029 | - | - |
Apr-12 2024 | $0.00070017 | $0.00069966 | $0.00070024 | $0.00070011 | - | - |
Apr-11 2024 | $0.00070015 | $0.00069978 | $0.00070027 | $0.00069994 | - | - |
Apr-10 2024 | $0.00069996 | $0.00069973 | $0.0007002 | $0.00069973 | - | - |