Cap Marché $2.55T
1.95%
Volume 24h $98.11B
-52.49%
BTC % 49.43%
-2.67%
ETH % 14.77%
-2.7%
Monnaies
26.968
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.00070005 | $0.0007 | $0.00070039 | $0.00070039 | - | - |
May-03 2024 | $0.00070084 | $0.00069997 | $0.00070084 | $0.00070014 | - | - |
May-02 2024 | $0.00070003 | $0.00069916 | $0.00070034 | $0.00069921 | - | - |
May-01 2024 | $0.00069901 | $0.00069881 | $0.00069947 | $0.00069925 | - | - |
Apr-30 2024 | $0.00069916 | $0.00069892 | $0.00070016 | $0.00069982 | - | - |
Apr-29 2024 | $0.00069976 | $0.00069965 | $0.00070043 | $0.00070043 | - | - |
Apr-28 2024 | $0.00069972 | $0.00069949 | $0.00069985 | $0.00069954 | - | - |
Apr-27 2024 | $0.00069951 | $0.00069951 | $0.00069981 | $0.00069979 | - | - |
Apr-26 2024 | $0.00069991 | $0.00069977 | $0.00070016 | $0.00069983 | - | - |
Apr-25 2024 | $0.00069998 | $0.00069953 | $0.00070011 | $0.00069983 | - | - |
Apr-24 2024 | $0.00069965 | $0.00069938 | $0.00070026 | $0.00070004 | - | - |
Apr-23 2024 | $0.00070009 | $0.00070005 | $0.00070079 | $0.00070039 | - | - |
Apr-22 2024 | $0.00070021 | $0.00070009 | $0.00070049 | $0.00070014 | - | - |
Apr-21 2024 | $0.00070012 | $0.00070004 | $0.00070042 | $0.00070026 | - | - |
Apr-20 2024 | $0.00070027 | $0.0007001 | $0.00070048 | $0.00070029 | - | - |