Рыночная кепка $2.48T
2.82%
Объем 24h $122.86B
-19.34%
BTC % 50.61%
0.27%
ETH % 15.15%
-0.66%
Монеты
26.966
+3
Биржи
885
Последнее обновление
2 минут тому назад
Draken (DRK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00070084 | $0.00069997 | $0.00070084 | $0.00070014 | - | - |
| May-02 2024 | $0.00070003 | $0.00069916 | $0.00070034 | $0.00069921 | - | - |
| May-01 2024 | $0.00069901 | $0.00069881 | $0.00069947 | $0.00069925 | - | - |
| Apr-30 2024 | $0.00069916 | $0.00069892 | $0.00070016 | $0.00069982 | - | - |
| Apr-29 2024 | $0.00069976 | $0.00069965 | $0.00070043 | $0.00070043 | - | - |
| Apr-28 2024 | $0.00069972 | $0.00069949 | $0.00069985 | $0.00069954 | - | - |
| Apr-27 2024 | $0.00069951 | $0.00069951 | $0.00069981 | $0.00069979 | - | - |
| Apr-26 2024 | $0.00069991 | $0.00069977 | $0.00070016 | $0.00069983 | - | - |
| Apr-25 2024 | $0.00069998 | $0.00069953 | $0.00070011 | $0.00069983 | - | - |
| Apr-24 2024 | $0.00069965 | $0.00069938 | $0.00070026 | $0.00070004 | - | - |
| Apr-23 2024 | $0.00070009 | $0.00070005 | $0.00070079 | $0.00070039 | - | - |
| Apr-22 2024 | $0.00070021 | $0.00070009 | $0.00070049 | $0.00070014 | - | - |
| Apr-21 2024 | $0.00070012 | $0.00070004 | $0.00070042 | $0.00070026 | - | - |
| Apr-20 2024 | $0.00070027 | $0.0007001 | $0.00070048 | $0.00070029 | - | - |
| Apr-19 2024 | $0.00070064 | $0.00070012 | $0.00070064 | $0.00070038 | - | - |