Market Cap $2.43T
-2.21%
Volume 24h $130.13B
-1.5%
BTC % 50.79%
0.19%
ETH % 14.91%
-0.13%
Coins
27.040
+19
Exchanges
885
Last update
20 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-07 2024 | $0.00540493 | $0.00502558 | $0.00545378 | $0.00519441 | $13,389 | $1,222,775 |
May-06 2024 | $0.00518479 | $0.00486232 | $0.00543272 | $0.00486232 | $14,979 | $1,172,973 |
May-05 2024 | $0.00486269 | $0.00474291 | $0.00490032 | $0.00476012 | $15,287 | $1,100,104 |
May-04 2024 | $0.00478679 | $0.00478679 | $0.00519295 | $0.00519295 | $9,779 | $1,082,931 |
May-03 2024 | $0.00519083 | $0.00519083 | $0.00544029 | $0.00536333 | $15,729 | $1,174,339 |
May-02 2024 | $0.00536299 | $0.00520772 | $0.00536606 | $0.00528373 | $6,138 | $1,213,288 |
May-01 2024 | $0.00526608 | $0.00466084 | $0.00526643 | $0.00499419 | $12,964 | $1,191,364 |
Apr-30 2024 | $0.00499991 | $0.00493552 | $0.00566362 | $0.00560486 | $13,456 | $1,131,146 |
Apr-29 2024 | $0.00560049 | $0.00547055 | $0.00647396 | $0.0063587 | $27,369 | $1,267,019 |
Apr-28 2024 | $0.00635879 | $0.00634413 | $0.00638374 | $0.00638085 | $8,485 | $1,438,570 |
Apr-27 2024 | $0.00637935 | $0.00632144 | $0.00659955 | $0.00659816 | $8,936 | $1,443,221 |
Apr-26 2024 | $0.00660014 | $0.00629901 | $0.00689675 | $0.00629901 | $382,445 | $1,493,172 |
Apr-25 2024 | $0.00630067 | $0.00540094 | $0.00679876 | $0.00649813 | $3,671,601 | $1,425,421 |
Apr-24 2024 | $0.00649727 | $0.00649727 | $0.00789996 | $0.0069022 | $4,995,746 | $1,469,899 |
Apr-23 2024 | $0.00710187 | $0.00661237 | $0.00730272 | $0.00689735 | $1,816,887 | $1,606,680 |