Market Cap $2.29T 2.92%
Volume 24h $188.86B 18.33%
BTC % 53.69% -0.27%
ETH % 12.76% 1.09%
Coins 28.795 +15
Exchanges 885
Last update 1 minute ago
Drawshop Kingdom Reverse JOY

Drawshop Kingdom Reverse (JOY) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-18 2024 $0.00216788 $0.00203823 $0.00216788 $0.00210195 $1,968 $490,447
Sep-17 2024 $0.00204047 $0.00203485 $0.0020809 $0.00206006 $1,600 $461,623
Sep-16 2024 $0.00203011 $0.00202995 $0.00217949 $0.00216057 $65,079 $459,280
Sep-15 2024 $0.00217983 $0.00216022 $0.00220982 $0.00217012 $80,800 $493,152
Sep-14 2024 $0.00217907 $0.00211174 $0.00223883 $0.00212193 $7,732 $492,979
Sep-13 2024 $0.00215089 $0.00211081 $0.00217007 $0.00216999 $56,518 $486,603
Sep-12 2024 $0.0021602 $0.00210037 $0.00218942 $0.00217051 $47,535 $488,710
Sep-11 2024 $0.00217045 $0.00214988 $0.00221982 $0.00220025 $99,593 $491,029
Sep-10 2024 $0.00220979 $0.00212695 $0.00220979 $0.00217656 $65,625 $499,929
Sep-09 2024 $0.00217676 $0.00211098 $0.00220068 $0.00220068 $1,681 $492,457
Sep-08 2024 $0.00222008 $0.00220069 $0.00233842 $0.00230006 $67,866 $502,256
Sep-07 2024 $0.00231024 $0.00222291 $0.00233836 $0.00222957 $62,920 $522,655
Sep-06 2024 $0.00222943 $0.00219779 $0.00228011 $0.00224114 $23,686 $504,373
Sep-05 2024 $0.00222948 $0.00215294 $0.00230053 $0.00225913 $36,147 $504,384
Sep-04 2024 $0.00226002 $0.00220196 $0.00242791 $0.00232091 $50,549 $511,293

Historical and market price analysis of Drawshop Kingdom Reverse (JOY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 833 days, from day 06-09-2022.