Market Cap $2.35T
3.42%
Volume 24h $170.31B
-5.45%
BTC % 53.57%
-0.46%
ETH % 12.99%
2.46%
Coins
28.804
+10
Exchanges
885
Last update
3 Minutes ago
Drawshop Kingdom Reverse (JOY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00214031 | $0.00206067 | $0.00217014 | $0.00212014 | $96,939 | $484,210 |
| Sep-18 2024 | $0.00216788 | $0.00203823 | $0.00216788 | $0.00210195 | $1,968 | $490,447 |
| Sep-17 2024 | $0.00204047 | $0.00203485 | $0.0020809 | $0.00206006 | $1,600 | $461,623 |
| Sep-16 2024 | $0.00203011 | $0.00202995 | $0.00217949 | $0.00216057 | $65,079 | $459,280 |
| Sep-15 2024 | $0.00217983 | $0.00216022 | $0.00220982 | $0.00217012 | $80,800 | $493,152 |
| Sep-14 2024 | $0.00217907 | $0.00211174 | $0.00223883 | $0.00212193 | $7,732 | $492,979 |
| Sep-13 2024 | $0.00215089 | $0.00211081 | $0.00217007 | $0.00216999 | $56,518 | $486,603 |
| Sep-12 2024 | $0.0021602 | $0.00210037 | $0.00218942 | $0.00217051 | $47,535 | $488,710 |
| Sep-11 2024 | $0.00217045 | $0.00214988 | $0.00221982 | $0.00220025 | $99,593 | $491,029 |
| Sep-10 2024 | $0.00220979 | $0.00212695 | $0.00220979 | $0.00217656 | $65,625 | $499,929 |
| Sep-09 2024 | $0.00217676 | $0.00211098 | $0.00220068 | $0.00220068 | $1,681 | $492,457 |
| Sep-08 2024 | $0.00222008 | $0.00220069 | $0.00233842 | $0.00230006 | $67,866 | $502,256 |
| Sep-07 2024 | $0.00231024 | $0.00222291 | $0.00233836 | $0.00222957 | $62,920 | $522,655 |
| Sep-06 2024 | $0.00222943 | $0.00219779 | $0.00228011 | $0.00224114 | $23,686 | $504,373 |
| Sep-05 2024 | $0.00222948 | $0.00215294 | $0.00230053 | $0.00225913 | $36,147 | $504,384 |