Cap Mercato $2.32T 3.28%
Volume 24o $179.64B -14.89%
BTC % 49.89% -0.76%
ETH % 15.49% -0.9%
Monete 26.932 +25
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Drawshop Kingdom Reverse JOY

Prezzo storico di Drawshop Kingdom Reverse (JOY), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-01 2024 $0.00526608 $0.00466084 $0.00526643 $0.00499419 $12,964 $1,191,364
Apr-30 2024 $0.00499991 $0.00493552 $0.00566362 $0.00560486 $13,456 $1,131,146
Apr-29 2024 $0.00560049 $0.00547055 $0.00647396 $0.0063587 $27,369 $1,267,019
Apr-28 2024 $0.00635879 $0.00634413 $0.00638374 $0.00638085 $8,485 $1,438,570
Apr-27 2024 $0.00637935 $0.00632144 $0.00659955 $0.00659816 $8,936 $1,443,221
Apr-26 2024 $0.00660014 $0.00629901 $0.00689675 $0.00629901 $382,445 $1,493,172
Apr-25 2024 $0.00630067 $0.00540094 $0.00679876 $0.00649813 $3,671,601 $1,425,421
Apr-24 2024 $0.00649727 $0.00649727 $0.00789996 $0.0069022 $4,995,746 $1,469,899
Apr-23 2024 $0.00710187 $0.00661237 $0.00730272 $0.00689735 $1,816,887 $1,606,680
Apr-22 2024 $0.00689763 $0.0067071 $0.00691094 $0.00678814 $125,513 $1,560,475
Apr-21 2024 $0.00688306 $0.00673943 $0.00702678 $0.00688815 $12,972 $1,557,178
Apr-20 2024 $0.00670512 $0.00650225 $0.00730622 $0.00730622 $649,474 $1,516,922
Apr-19 2024 $0.0073034 $0.00712859 $0.00730375 $0.00726317 $5,536,748 $1,652,272
Apr-18 2024 $0.00714467 $0.00699385 $0.00738905 $0.00700332 $13,927 $1,616,363
Apr-17 2024 $0.00701369 $0.00655393 $0.0070382 $0.00655631 $10,608 $1,586,730

Analisi storica e di mercato del prezzo di Drawshop Kingdom Reverse (JOY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 693 giorni, dal giorno 09-06-2022.