시가총액 $2.44T
4.45%
볼륨 24시간 $147.98B
-11.42%
BTC % 50.45%
0.85%
ETH % 15.26%
-0.78%
코인
26.964
+21
거래소
885
마지막 업데이트
7 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00536299 | $0.00520772 | $0.00536606 | $0.00528373 | $6,138 | $1,213,288 |
| May-01 2024 | $0.00526608 | $0.00466084 | $0.00526643 | $0.00499419 | $12,964 | $1,191,364 |
| Apr-30 2024 | $0.00499991 | $0.00493552 | $0.00566362 | $0.00560486 | $13,456 | $1,131,146 |
| Apr-29 2024 | $0.00560049 | $0.00547055 | $0.00647396 | $0.0063587 | $27,369 | $1,267,019 |
| Apr-28 2024 | $0.00635879 | $0.00634413 | $0.00638374 | $0.00638085 | $8,485 | $1,438,570 |
| Apr-27 2024 | $0.00637935 | $0.00632144 | $0.00659955 | $0.00659816 | $8,936 | $1,443,221 |
| Apr-26 2024 | $0.00660014 | $0.00629901 | $0.00689675 | $0.00629901 | $382,445 | $1,493,172 |
| Apr-25 2024 | $0.00630067 | $0.00540094 | $0.00679876 | $0.00649813 | $3,671,601 | $1,425,421 |
| Apr-24 2024 | $0.00649727 | $0.00649727 | $0.00789996 | $0.0069022 | $4,995,746 | $1,469,899 |
| Apr-23 2024 | $0.00710187 | $0.00661237 | $0.00730272 | $0.00689735 | $1,816,887 | $1,606,680 |
| Apr-22 2024 | $0.00689763 | $0.0067071 | $0.00691094 | $0.00678814 | $125,513 | $1,560,475 |
| Apr-21 2024 | $0.00688306 | $0.00673943 | $0.00702678 | $0.00688815 | $12,972 | $1,557,178 |
| Apr-20 2024 | $0.00670512 | $0.00650225 | $0.00730622 | $0.00730622 | $649,474 | $1,516,922 |
| Apr-19 2024 | $0.0073034 | $0.00712859 | $0.00730375 | $0.00726317 | $5,536,748 | $1,652,272 |
| Apr-18 2024 | $0.00714467 | $0.00699385 | $0.00738905 | $0.00700332 | $13,927 | $1,616,363 |