Cap Mercado $2.45T
-1.29%
Volumen 24h $130.24B
-73.8%
BTC % 51.37%
-0.35%
ETH % 15.02%
0.33%
Monedas
26.701
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Drawshop Kingdom Reverse (JOY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-19 2024 | $0.0073034 | $0.00712859 | $0.00730375 | $0.00726317 | $5,536,748 | $1,652,272 |
| Apr-18 2024 | $0.00714467 | $0.00699385 | $0.00738905 | $0.00700332 | $13,927 | $1,616,363 |
| Apr-17 2024 | $0.00701369 | $0.00655393 | $0.0070382 | $0.00655631 | $10,608 | $1,586,730 |
| Apr-16 2024 | $0.00659471 | $0.00627103 | $0.00699391 | $0.00682574 | $16,400 | $1,491,943 |
| Apr-15 2024 | $0.00686519 | $0.00673368 | $0.00764776 | $0.00748296 | $25,158 | $1,553,135 |
| Apr-14 2024 | $0.00751817 | $0.00746172 | $0.0084469 | $0.00772418 | $30,981 | $1,700,860 |
| Apr-13 2024 | $0.00771786 | $0.00769868 | $0.00851746 | $0.00851746 | $21,865 | $1,746,038 |
| Apr-12 2024 | $0.00851586 | $0.00843433 | $0.00946693 | $0.00946693 | $23,556 | $1,926,571 |
| Apr-11 2024 | $0.00947335 | $0.00940496 | $0.00983409 | $0.00954589 | $13,826 | $2,143,188 |
| Apr-10 2024 | $0.00954702 | $0.00934479 | $0.00966762 | $0.00964626 | $11,871 | $2,159,854 |
| Apr-09 2024 | $0.00964694 | $0.00950337 | $0.009936 | $0.00973849 | $22,309 | $2,182,460 |
| Apr-08 2024 | $0.0097366 | $0.00964014 | $0.009936 | $0.00968418 | $14,271 | $2,202,744 |
| Apr-07 2024 | $0.00981826 | $0.00963932 | $0.010027 | $0.00963932 | $12,495 | $2,221,219 |
| Apr-06 2024 | $0.00968114 | $0.00908556 | $0.00969567 | $0.00931789 | $14,704 | $2,190,197 |
| Apr-05 2024 | $0.00931238 | $0.00904802 | $0.00969459 | $0.0091107 | $24,668 | $2,106,772 |