Market Cap $2.78T 1.31%
Volume 24h $189.06B -25.99%
BTC % 49.67% -0.32%
ETH % 15.39% 0.32%
Coins 26.158 +26
Exchanges 885
Last update 43 Seconds ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-28 2024 $0.075674 $0.074267 $0.084951 $0.078875 $4,399,306 $4,344,175
Mar-27 2024 $0.078599 $0.078599 $0.0938 $0.093686 $4,871,367 $4,512,085
Mar-26 2024 $0.094759 $0.093002 $0.100087 $0.097097 $7,851,980 $5,439,796
Mar-25 2024 $0.097192 $0.097017 $0.111591 $0.108912 $6,154,364 $5,579,481
Mar-24 2024 $0.108132 $0.104258 $0.112952 $0.112952 $3,943,348 $6,207,472
Mar-23 2024 $0.111242 $0.10984 $0.114739 $0.110393 $4,355,691 $6,386,033
Mar-22 2024 $0.110954 $0.10932 $0.122357 $0.118959 $11,132,522 $6,369,467
Mar-21 2024 $0.117666 $0.114901 $0.159903 $0.156121 $19,390,781 $6,754,797
Mar-20 2024 $0.152726 $0.136015 $0.330026 $0.328146 $26,932,615 $8,767,461
Mar-19 2024 $0.323606 $0.323606 $0.365262 $0.365262 $5,654,031 $18,577,043
Mar-18 2024 $0.356826 $0.354227 $0.395197 $0.385595 $6,186,263 $20,484,098
Mar-17 2024 $0.38816 $0.354654 $0.397343 $0.385898 $6,777,929 $22,282,840
Mar-16 2024 $0.379167 $0.379167 $0.42486 $0.42486 $11,878,324 $21,766,562
Mar-15 2024 $0.420436 $0.415061 $0.483707 $0.434442 $40,467,922 $24,135,699
Mar-14 2024 $0.415378 $0.390163 $0.428281 $0.428281 $8,194,728 $20,327,586

Historical and market price analysis of DREP (DREP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1787 days, from day 05-08-2019.