Market Cap $2.78T
1.31%
Volume 24h $189.06B
-25.99%
BTC % 49.67%
-0.32%
ETH % 15.39%
0.32%
Coins
26.158
+26
Exchanges
885
Last update
43 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.075674 | $0.074267 | $0.084951 | $0.078875 | $4,399,306 | $4,344,175 |
Mar-27 2024 | $0.078599 | $0.078599 | $0.0938 | $0.093686 | $4,871,367 | $4,512,085 |
Mar-26 2024 | $0.094759 | $0.093002 | $0.100087 | $0.097097 | $7,851,980 | $5,439,796 |
Mar-25 2024 | $0.097192 | $0.097017 | $0.111591 | $0.108912 | $6,154,364 | $5,579,481 |
Mar-24 2024 | $0.108132 | $0.104258 | $0.112952 | $0.112952 | $3,943,348 | $6,207,472 |
Mar-23 2024 | $0.111242 | $0.10984 | $0.114739 | $0.110393 | $4,355,691 | $6,386,033 |
Mar-22 2024 | $0.110954 | $0.10932 | $0.122357 | $0.118959 | $11,132,522 | $6,369,467 |
Mar-21 2024 | $0.117666 | $0.114901 | $0.159903 | $0.156121 | $19,390,781 | $6,754,797 |
Mar-20 2024 | $0.152726 | $0.136015 | $0.330026 | $0.328146 | $26,932,615 | $8,767,461 |
Mar-19 2024 | $0.323606 | $0.323606 | $0.365262 | $0.365262 | $5,654,031 | $18,577,043 |
Mar-18 2024 | $0.356826 | $0.354227 | $0.395197 | $0.385595 | $6,186,263 | $20,484,098 |
Mar-17 2024 | $0.38816 | $0.354654 | $0.397343 | $0.385898 | $6,777,929 | $22,282,840 |
Mar-16 2024 | $0.379167 | $0.379167 | $0.42486 | $0.42486 | $11,878,324 | $21,766,562 |
Mar-15 2024 | $0.420436 | $0.415061 | $0.483707 | $0.434442 | $40,467,922 | $24,135,699 |
Mar-14 2024 | $0.415378 | $0.390163 | $0.428281 | $0.428281 | $8,194,728 | $20,327,586 |