시가총액 $2.40T
0.93%
볼륨 24시간 $69.05B
BTC % 50.66%
0.17%
ETH % 14.73%
-0.06%
코인
27.089
+3
거래소
885
마지막 업데이트
9 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.016663 | $0.013417 | $0.016663 | $0.013793 | $61,894 | $1,666,371 |
| May-10 2024 | $0.013615 | $0.013615 | $0.014589 | $0.014132 | $19,286 | $1,361,503 |
| May-09 2024 | $0.01396 | $0.013563 | $0.014029 | $0.014022 | $17,379 | $1,396,097 |
| May-08 2024 | $0.014221 | $0.013785 | $0.014507 | $0.014394 | $19,713 | $1,422,144 |
| May-07 2024 | $0.014378 | $0.013912 | $0.015041 | $0.014878 | $23,613 | $1,437,818 |
| May-06 2024 | $0.014877 | $0.014523 | $0.015783 | $0.015372 | $21,380 | $1,487,763 |
| May-05 2024 | $0.015365 | $0.014926 | $0.015676 | $0.015676 | $21,723 | $1,536,542 |
| May-04 2024 | $0.015595 | $0.014609 | $0.015878 | $0.015298 | $40,112 | $1,559,576 |
| May-03 2024 | $0.015244 | $0.014776 | $0.01588 | $0.01588 | $45,773 | $1,524,454 |
| May-02 2024 | $0.016112 | $0.013923 | $0.016112 | $0.013989 | $36,557 | $1,611,274 |
| May-01 2024 | $0.013955 | $0.013614 | $0.014947 | $0.014092 | $46,154 | $1,395,591 |
| Apr-30 2024 | $0.014368 | $0.014368 | $0.017627 | $0.016707 | $40,454 | $1,436,871 |
| Apr-29 2024 | $0.016532 | $0.015587 | $0.016948 | $0.016136 | $41,326 | $1,653,277 |
| Apr-28 2024 | $0.01612 | $0.015516 | $0.016676 | $0.015516 | $43,923 | $1,612,066 |
| Apr-27 2024 | $0.016717 | $0.015612 | $0.019448 | $0.018885 | $74,913 | $1,671,751 |