Cap Mercado $2.78T -0.17%
Volumen 24h $183.55B -30.48%
BTC % 49.56% -0.48%
ETH % 15.3% -0.71%
Monedas 26.158 +16
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-28 2024 $0.075674 $0.074267 $0.084951 $0.078875 $4,399,306 $4,344,175
Mar-27 2024 $0.078599 $0.078599 $0.0938 $0.093686 $4,871,367 $4,512,085
Mar-26 2024 $0.094759 $0.093002 $0.100087 $0.097097 $7,851,980 $5,439,796
Mar-25 2024 $0.097192 $0.097017 $0.111591 $0.108912 $6,154,364 $5,579,481
Mar-24 2024 $0.108132 $0.104258 $0.112952 $0.112952 $3,943,348 $6,207,472
Mar-23 2024 $0.111242 $0.10984 $0.114739 $0.110393 $4,355,691 $6,386,033
Mar-22 2024 $0.110954 $0.10932 $0.122357 $0.118959 $11,132,522 $6,369,467
Mar-21 2024 $0.117666 $0.114901 $0.159903 $0.156121 $19,390,781 $6,754,797
Mar-20 2024 $0.152726 $0.136015 $0.330026 $0.328146 $26,932,615 $8,767,461
Mar-19 2024 $0.323606 $0.323606 $0.365262 $0.365262 $5,654,031 $18,577,043
Mar-18 2024 $0.356826 $0.354227 $0.395197 $0.385595 $6,186,263 $20,484,098
Mar-17 2024 $0.38816 $0.354654 $0.397343 $0.385898 $6,777,929 $22,282,840
Mar-16 2024 $0.379167 $0.379167 $0.42486 $0.42486 $11,878,324 $21,766,562
Mar-15 2024 $0.420436 $0.415061 $0.483707 $0.434442 $40,467,922 $24,135,699
Mar-14 2024 $0.415378 $0.390163 $0.428281 $0.428281 $8,194,728 $20,327,586

Análisis de precios históricos y de mercado de DREP (DREP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1787 días, desde el día 08-05-2019.