Рыночная кепка $2.41T
3.51%
Объем 24h $144.08B
-27.48%
BTC % 50.34%
0.71%
ETH % 15.25%
-1.11%
Монеты
26.964
+22
Биржи
885
Последнее обновление
55 секунд тому назад
DREP (DREP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.016112 | $0.013923 | $0.016112 | $0.013989 | $36,557 | $1,611,274 |
| May-01 2024 | $0.013955 | $0.013614 | $0.014947 | $0.014092 | $46,154 | $1,395,591 |
| Apr-30 2024 | $0.014368 | $0.014368 | $0.017627 | $0.016707 | $40,454 | $1,436,871 |
| Apr-29 2024 | $0.016532 | $0.015587 | $0.016948 | $0.016136 | $41,326 | $1,653,277 |
| Apr-28 2024 | $0.01612 | $0.015516 | $0.016676 | $0.015516 | $43,923 | $1,612,066 |
| Apr-27 2024 | $0.016717 | $0.015612 | $0.019448 | $0.018885 | $74,913 | $1,671,751 |
| Apr-26 2024 | $0.018079 | $0.0147 | $0.018945 | $0.0147 | $114,759 | $1,807,952 |
| Apr-25 2024 | $0.014713 | $0.01421 | $0.01559 | $0.015447 | $29,867 | $1,471,317 |
| Apr-24 2024 | $0.015124 | $0.014193 | $0.01991 | $0.016637 | $47,937 | $1,512,452 |
| Apr-23 2024 | $0.01675 | $0.016539 | $0.019812 | $0.017175 | $35,942 | $1,675,077 |
| Apr-22 2024 | $0.017095 | $0.016561 | $0.019996 | $0.017693 | $40,951 | $1,709,539 |
| Apr-21 2024 | $0.019676 | $0.017014 | $0.020255 | $0.017358 | $63,996 | $1,967,613 |
| Apr-20 2024 | $0.017212 | $0.017212 | $0.018433 | $0.018337 | $69,518 | $1,721,205 |
| Apr-19 2024 | $0.018595 | $0.017444 | $0.019926 | $0.01982 | $102,159 | $1,859,561 |
| Apr-18 2024 | $0.019721 | $0.019277 | $0.02225 | $0.021806 | $139,922 | $1,972,181 |