Cap Mercado $2.79T 1.29%
Volume 24h $211.63B -7.35%
BTC % 49.85% 0.1%
ETH % 15.33% -0.45%
Moedas 26.156 +26
Trocas 885
Última atualização 12 Segundos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-27 2024 $0.078599 $0.078599 $0.0938 $0.093686 $4,871,367 $4,512,085
Mar-26 2024 $0.094759 $0.093002 $0.100087 $0.097097 $7,851,980 $5,439,796
Mar-25 2024 $0.097192 $0.097017 $0.111591 $0.108912 $6,154,364 $5,579,481
Mar-24 2024 $0.108132 $0.104258 $0.112952 $0.112952 $3,943,348 $6,207,472
Mar-23 2024 $0.111242 $0.10984 $0.114739 $0.110393 $4,355,691 $6,386,033
Mar-22 2024 $0.110954 $0.10932 $0.122357 $0.118959 $11,132,522 $6,369,467
Mar-21 2024 $0.117666 $0.114901 $0.159903 $0.156121 $19,390,781 $6,754,797
Mar-20 2024 $0.152726 $0.136015 $0.330026 $0.328146 $26,932,615 $8,767,461
Mar-19 2024 $0.323606 $0.323606 $0.365262 $0.365262 $5,654,031 $18,577,043
Mar-18 2024 $0.356826 $0.354227 $0.395197 $0.385595 $6,186,263 $20,484,098
Mar-17 2024 $0.38816 $0.354654 $0.397343 $0.385898 $6,777,929 $22,282,840
Mar-16 2024 $0.379167 $0.379167 $0.42486 $0.42486 $11,878,324 $21,766,562
Mar-15 2024 $0.420436 $0.415061 $0.483707 $0.434442 $40,467,922 $24,135,699
Mar-14 2024 $0.415378 $0.390163 $0.428281 $0.428281 $8,194,728 $20,327,586
Mar-13 2024 $0.429903 $0.422969 $0.462354 $0.439028 $12,345,409 $21,038,392

Análise histórica e de mercado do preço de DREP (DREP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1786 dias, a partir do dia 08-05-2019.