Cap Mercato $2.50T
2.15%
Volume 24o $106.46B
-12.34%
BTC % 50%
-1.4%
ETH % 16.18%
3.33%
Monete
26.864
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di DREP (DREP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.016717 | $0.015612 | $0.019448 | $0.018885 | $74,913 | $1,671,751 |
| Apr-26 2024 | $0.018079 | $0.0147 | $0.018945 | $0.0147 | $114,759 | $1,807,952 |
| Apr-25 2024 | $0.014713 | $0.01421 | $0.01559 | $0.015447 | $29,867 | $1,471,317 |
| Apr-24 2024 | $0.015124 | $0.014193 | $0.01991 | $0.016637 | $47,937 | $1,512,452 |
| Apr-23 2024 | $0.01675 | $0.016539 | $0.019812 | $0.017175 | $35,942 | $1,675,077 |
| Apr-22 2024 | $0.017095 | $0.016561 | $0.019996 | $0.017693 | $40,951 | $1,709,539 |
| Apr-21 2024 | $0.019676 | $0.017014 | $0.020255 | $0.017358 | $63,996 | $1,967,613 |
| Apr-20 2024 | $0.017212 | $0.017212 | $0.018433 | $0.018337 | $69,518 | $1,721,205 |
| Apr-19 2024 | $0.018595 | $0.017444 | $0.019926 | $0.01982 | $102,159 | $1,859,561 |
| Apr-18 2024 | $0.019721 | $0.019277 | $0.02225 | $0.021806 | $139,922 | $1,972,181 |
| Apr-17 2024 | $0.022014 | $0.021697 | $0.029046 | $0.021931 | $678,059 | $2,201,432 |
| Apr-16 2024 | $0.020739 | $0.01435 | $0.024418 | $0.014977 | $201,083 | $2,073,991 |
| Apr-15 2024 | $0.014704 | $0.014648 | $0.017059 | $0.017059 | $95,752 | $1,470,415 |
| Apr-14 2024 | $0.016736 | $0.014851 | $0.016752 | $0.015215 | $99,908 | $1,673,671 |
| Apr-13 2024 | $0.014976 | $0.013822 | $0.020272 | $0.01957 | $112,939 | $1,497,654 |