時価総額 $2.48T
-2.29%
ボリューム24h $129.80B
16.8%
BTC % 50.59%
2.39%
ETH % 15.05%
1.52%
硬貨
26.996
+28
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.015365 | $0.014926 | $0.015676 | $0.015676 | $21,723 | $1,536,542 |
| May-04 2024 | $0.015595 | $0.014609 | $0.015878 | $0.015298 | $40,112 | $1,559,576 |
| May-03 2024 | $0.015244 | $0.014776 | $0.01588 | $0.01588 | $45,773 | $1,524,454 |
| May-02 2024 | $0.016112 | $0.013923 | $0.016112 | $0.013989 | $36,557 | $1,611,274 |
| May-01 2024 | $0.013955 | $0.013614 | $0.014947 | $0.014092 | $46,154 | $1,395,591 |
| Apr-30 2024 | $0.014368 | $0.014368 | $0.017627 | $0.016707 | $40,454 | $1,436,871 |
| Apr-29 2024 | $0.016532 | $0.015587 | $0.016948 | $0.016136 | $41,326 | $1,653,277 |
| Apr-28 2024 | $0.01612 | $0.015516 | $0.016676 | $0.015516 | $43,923 | $1,612,066 |
| Apr-27 2024 | $0.016717 | $0.015612 | $0.019448 | $0.018885 | $74,913 | $1,671,751 |
| Apr-26 2024 | $0.018079 | $0.0147 | $0.018945 | $0.0147 | $114,759 | $1,807,952 |
| Apr-25 2024 | $0.014713 | $0.01421 | $0.01559 | $0.015447 | $29,867 | $1,471,317 |
| Apr-24 2024 | $0.015124 | $0.014193 | $0.01991 | $0.016637 | $47,937 | $1,512,452 |
| Apr-23 2024 | $0.01675 | $0.016539 | $0.019812 | $0.017175 | $35,942 | $1,675,077 |
| Apr-22 2024 | $0.017095 | $0.016561 | $0.019996 | $0.017693 | $40,951 | $1,709,539 |
| Apr-21 2024 | $0.019676 | $0.017014 | $0.020255 | $0.017358 | $63,996 | $1,967,613 |