Market Cap $2.50T
1.92%
Volume 24h $96.77B
-13.99%
BTC % 50.54%
-0.39%
ETH % 15.19%
0.65%
Coins
26.972
+6
Exchanges
885
Last update
16 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.000004701 | $0.000004701 | $0.0000051126 | $0.0000051074 | $1,408 | - |
May-04 2024 | $0.0000050971 | $0.0000046531 | $0.0000051202 | $0.0000046531 | $1,188 | - |
May-03 2024 | $0.0000046607 | $0.0000042782 | $0.0000046968 | $0.0000043262 | $4,124 | - |
May-02 2024 | $0.0000043486 | $0.0000035603 | $0.0000044113 | $0.0000035603 | $3,354 | - |
May-01 2024 | $0.0000035603 | $0.0000034835 | $0.0000035603 | $0.00000354 | $31 | - |
Apr-30 2024 | $0.00000354 | $0.0000035185 | $0.000003583 | $0.0000035185 | $24 | - |
Apr-29 2024 | $0.0000035307 | $0.0000034759 | $0.0000036844 | $0.0000036844 | $291 | - |
Apr-28 2024 | $0.000003682 | $0.0000033587 | $0.0000037011 | $0.0000033587 | $889 | - |
Apr-27 2024 | $0.0000033657 | $0.0000032577 | $0.0000033664 | $0.0000033494 | $52 | - |
Apr-26 2024 | $0.0000033518 | $0.0000033518 | $0.0000035264 | $0.0000035165 | $116 | - |
Apr-25 2024 | $0.0000035324 | $0.0000034676 | $0.000003676 | $0.0000036705 | $144 | - |
Apr-24 2024 | $0.0000036698 | $0.0000036695 | $0.0000040571 | $0.0000039674 | $585 | - |
Apr-23 2024 | $0.0000040058 | $0.0000037136 | $0.0000040321 | $0.0000037399 | $1,123 | - |
Apr-22 2024 | $0.0000037377 | $0.0000034928 | $0.0000037377 | $0.0000034998 | $86 | - |
Apr-21 2024 | $0.0000034998 | $0.0000034998 | $0.0000036179 | $0.0000035723 | $275 | - |