Cap Mercato $2.43T
-1.76%
Volume 24o $132.23B
-11.07%
BTC % 50.78%
0.29%
ETH % 14.97%
-0.06%
Monete
27.025
+27
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Dragy (DRAGY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.0000049105 | $0.0000044843 | $0.0000049393 | $0.000004701 | $192 | - |
| May-05 2024 | $0.000004701 | $0.000004701 | $0.0000051126 | $0.0000051074 | $1,408 | - |
| May-04 2024 | $0.0000050971 | $0.0000046531 | $0.0000051202 | $0.0000046531 | $1,188 | - |
| May-03 2024 | $0.0000046607 | $0.0000042782 | $0.0000046968 | $0.0000043262 | $4,124 | - |
| May-02 2024 | $0.0000043486 | $0.0000035603 | $0.0000044113 | $0.0000035603 | $3,354 | - |
| May-01 2024 | $0.0000035603 | $0.0000034835 | $0.0000035603 | $0.00000354 | $31 | - |
| Apr-30 2024 | $0.00000354 | $0.0000035185 | $0.000003583 | $0.0000035185 | $24 | - |
| Apr-29 2024 | $0.0000035307 | $0.0000034759 | $0.0000036844 | $0.0000036844 | $291 | - |
| Apr-28 2024 | $0.000003682 | $0.0000033587 | $0.0000037011 | $0.0000033587 | $889 | - |
| Apr-27 2024 | $0.0000033657 | $0.0000032577 | $0.0000033664 | $0.0000033494 | $52 | - |
| Apr-26 2024 | $0.0000033518 | $0.0000033518 | $0.0000035264 | $0.0000035165 | $116 | - |
| Apr-25 2024 | $0.0000035324 | $0.0000034676 | $0.000003676 | $0.0000036705 | $144 | - |
| Apr-24 2024 | $0.0000036698 | $0.0000036695 | $0.0000040571 | $0.0000039674 | $585 | - |
| Apr-23 2024 | $0.0000040058 | $0.0000037136 | $0.0000040321 | $0.0000037399 | $1,123 | - |
| Apr-22 2024 | $0.0000037377 | $0.0000034928 | $0.0000037377 | $0.0000034998 | $86 | - |