Cap Marché $2.50T
2.37%
Volume 24h $105.36B
-21.7%
BTC % 50.07%
-1.25%
ETH % 16.12%
3.53%
Monnaies
26.864
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.0000033657 | $0.0000032577 | $0.0000033664 | $0.0000033494 | $52 | - |
Apr-26 2024 | $0.0000033518 | $0.0000033518 | $0.0000035264 | $0.0000035165 | $116 | - |
Apr-25 2024 | $0.0000035324 | $0.0000034676 | $0.000003676 | $0.0000036705 | $144 | - |
Apr-24 2024 | $0.0000036698 | $0.0000036695 | $0.0000040571 | $0.0000039674 | $585 | - |
Apr-23 2024 | $0.0000040058 | $0.0000037136 | $0.0000040321 | $0.0000037399 | $1,123 | - |
Apr-22 2024 | $0.0000037377 | $0.0000034928 | $0.0000037377 | $0.0000034998 | $86 | - |
Apr-21 2024 | $0.0000034998 | $0.0000034998 | $0.0000036179 | $0.0000035723 | $275 | - |
Apr-20 2024 | $0.0000035729 | $0.0000032934 | $0.0000035826 | $0.000003341 | $307 | - |
Apr-19 2024 | $0.00000336 | $0.0000032502 | $0.0000038997 | $0.000003663 | $2,963 | - |
Apr-18 2024 | $0.0000032782 | $0.0000030933 | $0.0000032929 | $0.0000031428 | $388 | - |
Apr-17 2024 | $0.0000031428 | $0.0000030851 | $0.0000031863 | $0.0000031591 | $490 | - |
Apr-16 2024 | $0.0000031591 | $0.0000030125 | $0.000003188 | $0.0000031307 | $938 | - |
Apr-15 2024 | $0.000003143 | $0.0000031255 | $0.0000039967 | $0.000003288 | $5,371 | - |
Apr-14 2024 | $0.000003281 | $0.0000030804 | $0.000003281 | $0.0000031618 | $456 | - |
Apr-13 2024 | $0.0000032578 | $0.0000031983 | $0.0000036806 | $0.0000035996 | $1,038 | - |