Cap Mercado $2.44T
2.54%
Volumen 24h $127.14B
-6.24%
BTC % 50.59%
-0.07%
ETH % 14.87%
-0.33%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Dragy (DRAGY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $0.0000043356 | $0.0000043356 | $0.000004381 | $0.000004381 | $104 | - |
| May-07 2024 | $0.0000044878 | $0.0000044688 | $0.0000049281 | $0.0000049105 | $137 | - |
| May-06 2024 | $0.0000049105 | $0.0000044843 | $0.0000049393 | $0.000004701 | $192 | - |
| May-05 2024 | $0.000004701 | $0.000004701 | $0.0000051126 | $0.0000051074 | $1,408 | - |
| May-04 2024 | $0.0000050971 | $0.0000046531 | $0.0000051202 | $0.0000046531 | $1,188 | - |
| May-03 2024 | $0.0000046607 | $0.0000042782 | $0.0000046968 | $0.0000043262 | $4,124 | - |
| May-02 2024 | $0.0000043486 | $0.0000035603 | $0.0000044113 | $0.0000035603 | $3,354 | - |
| May-01 2024 | $0.0000035603 | $0.0000034835 | $0.0000035603 | $0.00000354 | $31 | - |
| Apr-30 2024 | $0.00000354 | $0.0000035185 | $0.000003583 | $0.0000035185 | $24 | - |
| Apr-29 2024 | $0.0000035307 | $0.0000034759 | $0.0000036844 | $0.0000036844 | $291 | - |
| Apr-28 2024 | $0.000003682 | $0.0000033587 | $0.0000037011 | $0.0000033587 | $889 | - |
| Apr-27 2024 | $0.0000033657 | $0.0000032577 | $0.0000033664 | $0.0000033494 | $52 | - |
| Apr-26 2024 | $0.0000033518 | $0.0000033518 | $0.0000035264 | $0.0000035165 | $116 | - |
| Apr-25 2024 | $0.0000035324 | $0.0000034676 | $0.000003676 | $0.0000036705 | $144 | - |
| Apr-24 2024 | $0.0000036698 | $0.0000036695 | $0.0000040571 | $0.0000039674 | $585 | - |