시가총액 $2.45T
5.15%
볼륨 24시간 $147.90B
0.54%
BTC % 50.51%
1.12%
ETH % 15.25%
-0.98%
코인
26.964
+21
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.0000046607 | $0.0000042782 | $0.0000046968 | $0.0000043262 | $4,124 | - |
| May-02 2024 | $0.0000043486 | $0.0000035603 | $0.0000044113 | $0.0000035603 | $3,354 | - |
| May-01 2024 | $0.0000035603 | $0.0000034835 | $0.0000035603 | $0.00000354 | $31 | - |
| Apr-30 2024 | $0.00000354 | $0.0000035185 | $0.000003583 | $0.0000035185 | $24 | - |
| Apr-29 2024 | $0.0000035307 | $0.0000034759 | $0.0000036844 | $0.0000036844 | $291 | - |
| Apr-28 2024 | $0.000003682 | $0.0000033587 | $0.0000037011 | $0.0000033587 | $889 | - |
| Apr-27 2024 | $0.0000033657 | $0.0000032577 | $0.0000033664 | $0.0000033494 | $52 | - |
| Apr-26 2024 | $0.0000033518 | $0.0000033518 | $0.0000035264 | $0.0000035165 | $116 | - |
| Apr-25 2024 | $0.0000035324 | $0.0000034676 | $0.000003676 | $0.0000036705 | $144 | - |
| Apr-24 2024 | $0.0000036698 | $0.0000036695 | $0.0000040571 | $0.0000039674 | $585 | - |
| Apr-23 2024 | $0.0000040058 | $0.0000037136 | $0.0000040321 | $0.0000037399 | $1,123 | - |
| Apr-22 2024 | $0.0000037377 | $0.0000034928 | $0.0000037377 | $0.0000034998 | $86 | - |
| Apr-21 2024 | $0.0000034998 | $0.0000034998 | $0.0000036179 | $0.0000035723 | $275 | - |
| Apr-20 2024 | $0.0000035729 | $0.0000032934 | $0.0000035826 | $0.000003341 | $307 | - |
| Apr-19 2024 | $0.00000336 | $0.0000032502 | $0.0000038997 | $0.000003663 | $2,963 | - |