時価総額 $2.45T
-2.2%
ボリューム24h $104.13B
-35.51%
BTC % 50.49%
-0.53%
ETH % 15.75%
2.28%
硬貨
26.863
+4
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.0000033518 | $0.0000033518 | $0.0000035264 | $0.0000035165 | $116 | - |
| Apr-25 2024 | $0.0000035324 | $0.0000034676 | $0.000003676 | $0.0000036705 | $144 | - |
| Apr-24 2024 | $0.0000036698 | $0.0000036695 | $0.0000040571 | $0.0000039674 | $585 | - |
| Apr-23 2024 | $0.0000040058 | $0.0000037136 | $0.0000040321 | $0.0000037399 | $1,123 | - |
| Apr-22 2024 | $0.0000037377 | $0.0000034928 | $0.0000037377 | $0.0000034998 | $86 | - |
| Apr-21 2024 | $0.0000034998 | $0.0000034998 | $0.0000036179 | $0.0000035723 | $275 | - |
| Apr-20 2024 | $0.0000035729 | $0.0000032934 | $0.0000035826 | $0.000003341 | $307 | - |
| Apr-19 2024 | $0.00000336 | $0.0000032502 | $0.0000038997 | $0.000003663 | $2,963 | - |
| Apr-18 2024 | $0.0000032782 | $0.0000030933 | $0.0000032929 | $0.0000031428 | $388 | - |
| Apr-17 2024 | $0.0000031428 | $0.0000030851 | $0.0000031863 | $0.0000031591 | $490 | - |
| Apr-16 2024 | $0.0000031591 | $0.0000030125 | $0.000003188 | $0.0000031307 | $938 | - |
| Apr-15 2024 | $0.000003143 | $0.0000031255 | $0.0000039967 | $0.000003288 | $5,371 | - |
| Apr-14 2024 | $0.000003281 | $0.0000030804 | $0.000003281 | $0.0000031618 | $456 | - |
| Apr-13 2024 | $0.0000032578 | $0.0000031983 | $0.0000036806 | $0.0000035996 | $1,038 | - |
| Apr-12 2024 | $0.0000035996 | $0.0000035873 | $0.0000040036 | $0.0000039259 | $1,717 | - |