Market Cap $2.80T
2.17%
Volume 24h $207.71B
-11.63%
BTC % 49.85%
0.28%
ETH % 15.34%
-0.52%
Coins
26.156
+26
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00115769 | $0.0011244 | $0.00117246 | $0.00114261 | $70,189 | - |
Mar-26 2024 | $0.00115074 | $0.0010748 | $0.00115226 | $0.00110428 | $67,238 | - |
Mar-25 2024 | $0.00110189 | $0.00107905 | $0.00110411 | $0.00108336 | $78,061 | - |
Mar-24 2024 | $0.00108784 | $0.00105466 | $0.00117298 | $0.00110103 | $95,817 | - |
Mar-23 2024 | $0.00110236 | $0.00109537 | $0.00113092 | $0.00111923 | $52,946 | - |
Mar-22 2024 | $0.00112381 | $0.00110297 | $0.00114488 | $0.00110949 | $95,511 | - |
Mar-21 2024 | $0.00110692 | $0.00110692 | $0.00112629 | $0.00110981 | $57,610 | - |
Mar-20 2024 | $0.001097 | $0.00106709 | $0.00115038 | $0.00114951 | $56,025 | - |
Mar-19 2024 | $0.00114958 | $0.00107419 | $0.00140628 | $0.00125426 | $65,540 | - |
Mar-18 2024 | $0.0012511 | $0.00106448 | $0.0012511 | $0.00106783 | $63,179 | - |
Mar-17 2024 | $0.00106533 | $0.00103104 | $0.00106635 | $0.00104455 | $56,403 | - |
Mar-16 2024 | $0.00105281 | $0.00103318 | $0.00105954 | $0.00105795 | $67,234 | - |
Mar-15 2024 | $0.00106712 | $0.00104495 | $0.0010941 | $0.0010941 | $51,938 | - |
Mar-14 2024 | $0.00107903 | $0.00102897 | $0.00110327 | $0.00110327 | $24,126 | - |
Mar-13 2024 | $0.00110442 | $0.00110442 | $0.00112972 | $0.00112802 | $25,677 | - |