Cap Mercado $2.50T
2.1%
Volume 24h $105.72B
-19.84%
BTC % 50.11%
-1.15%
ETH % 16.1%
3.29%
Moedas
26.864
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Dreamverse (DV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00108271 | $0.00106817 | $0.00108352 | $0.00107701 | $90,330 | - |
| Apr-26 2024 | $0.00108116 | $0.0010692 | $0.00108495 | $0.00108453 | $98,442 | - |
| Apr-25 2024 | $0.00108477 | $0.00106503 | $0.00108477 | $0.00106793 | $77,685 | - |
| Apr-24 2024 | $0.00107077 | $0.00106407 | $0.00107137 | $0.00106667 | $74,087 | - |
| Apr-23 2024 | $0.00106511 | $0.00106501 | $0.00109154 | $0.00108585 | $67,712 | - |
| Apr-22 2024 | $0.00108464 | $0.0010826 | $0.00111142 | $0.0010826 | $50,430 | - |
| Apr-21 2024 | $0.00108826 | $0.00108193 | $0.00109319 | $0.00109258 | $51,732 | - |
| Apr-20 2024 | $0.00108264 | $0.00106565 | $0.00109601 | $0.00108932 | $66,628 | - |
| Apr-19 2024 | $0.00108139 | $0.00106517 | $0.00109032 | $0.00107072 | $120,104 | - |
| Apr-18 2024 | $0.00106819 | $0.00106415 | $0.00106917 | $0.00106472 | $55,974 | - |
| Apr-17 2024 | $0.00106795 | $0.00106455 | $0.00109097 | $0.00108943 | $71,836 | - |
| Apr-16 2024 | $0.00108654 | $0.00108143 | $0.00109009 | $0.00108901 | $49,310 | - |
| Apr-15 2024 | $0.00108893 | $0.00108207 | $0.00109213 | $0.00108806 | $59,189 | - |
| Apr-14 2024 | $0.00103541 | $0.00102702 | $0.00104103 | $0.00103009 | $63,761 | - |
| Apr-13 2024 | $0.00102978 | $0.00102931 | $0.00110414 | $0.00109202 | $94,573 | - |